The Book of Missing Out Historical Data

BOMO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.000282
-0.88%
$ 282,097 $ 311,994
Nov 13, 6 AM $ 0.000284
+0.50%
$ 283,597 $ 310,088
Nov 13, 5 AM $ 0.000282
+0.82%
$ 282,197 $ 306,958
Nov 13, 4 AM $ 0.00028
-0.14%
$ 280,298 $ 300,526
Nov 13, 3 AM $ 0.00028
+0.72%
$ 279,998 $ 306,532
Nov 13, 2 AM $ 0.000277
-0.40%
$ 277,099 $ 302,183
Nov 13, 1 AM $ 0.000277
+0.69%
$ 276,999 $ 305,097
Nov 13, 12 AM $ 0.000275
-0.51%
$ 275,400 $ 306,109
Nov 12, 11 PM $ 0.000277
-0.96%
$ 278,299 $ 307,885
Nov 12, 10 PM $ 0.00028
+0.54%
$ 279,498 $ 309,945
Nov 12, 9 PM $ 0.000278
-0.07%
$ 278,099 $ 309,723
Nov 12, 8 PM $ 0.000279
+0.29%
$ 279,498 $ 306,994
Nov 12, 7 PM $ 0.000277
-0.36%
$ 277,299 $ 307,104
Nov 12, 6 PM $ 0.000279
+0.69%
$ 278,798 $ 307,205
Nov 12, 5 PM $ 0.000278
+0.36%
$ 278,398 $ 309,160
Nov 12, 4 PM $ 0.000277
-2.33%
$ 276,999 $ 304,946
Nov 12, 3 PM $ 0.000283
-1.56%
$ 283,797 $ 302,139
Nov 12, 2 PM $ 0.000288
-0.55%
$ 287,495 $ 301,875
Nov 12, 1 PM $ 0.000289
+0.59%
$ 288,995 $ 302,191
Nov 12, 12 PM $ 0.000287
-0.45%
$ 287,295 $ 297,321
Nov 12, 11 AM $ 0.000289
-0.48%
$ 289,095 $ 290,003
Nov 12, 10 AM $ 0.00029
+2.00%
$ 290,394 $ 292,271
Nov 12, 9 AM $ 0.000287
+0.60%
$ 286,096 $ 287,763
Nov 12, 8 AM $ 0.000284
+1.07%
$ 284,096 $ 285,032
Nov 12, 7 AM $ 0.000281
+0.00%
$ 280,698 $ 280,128
Nov 12, 6 AM $ 0.000282
+0.07%
$ 282,197 $ 282,525
Nov 12, 5 AM $ 0.000281
+0.50%
$ 280,498 $ 284,269
Nov 12, 4 AM $ 0.00028
+0.21%
$ 281,197 $ 289,280
Nov 12, 3 AM $ 0.00028
+0.90%
$ 280,298 $ 283,632
Nov 12, 2 AM $ 0.000277
-1.07%
$ 276,999 $ 285,933
Nov 12, 1 AM $ 0.00028
-0.04%
$ 279,898 $ 284,606
Nov 12, 12 AM $ 0.00028
-0.60%
$ 280,298 $ 281,243
Nov 11, 11 PM $ 0.00028
-1.27%
$ 280,298 $ 285,751
Nov 11, 10 PM $ 0.000283
+0.39%
$ 282,297 $ 285,381
Nov 11, 9 PM $ 0.000283
-0.04%
$ 283,697 $ 286,348
Nov 11, 8 PM $ 0.000284
-0.67%
$ 283,597 $ 289,602
Nov 11, 7 PM $ 0.000285
-0.11%
$ 285,196 $ 284,908
Nov 11, 6 PM $ 0.000287
-0.73%
$ 286,496 $ 286,544
Nov 11, 5 PM $ 0.000289
-0.93%
$ 288,795 $ 284,509
Nov 11, 4 PM $ 0.000291
-0.65%
$ 291,294 $ 284,541
Nov 11, 3 PM $ 0.000293
+0.31%
$ 292,693 $ 288,512
Nov 11, 2 PM $ 0.000292
-1.22%
$ 292,293 $ 281,583
Nov 11, 1 PM $ 0.000296
-0.64%
$ 298,291 $ 280,065
Nov 11, 12 PM $ 0.000298
+1.22%
$ 297,791 $ 281,663
Nov 11, 11 AM $ 0.000294
-0.30%
$ 293,993 $ 279,943
Nov 11, 10 AM $ 0.000296
+0.00%
$ 296,392 $ 276,884
Nov 11, 9 AM $ 0.000296
-0.67%
$ 295,992 $ 280,745
Nov 11, 8 AM $ 0.000298
-0.13%
$ 297,691 $ 282,425
Nov 11, 7 AM $ 0.000298
-0.23%
$ 297,691 $ 284,654
Nov 11, 6 AM $ 0.000298
-0.63%
$ 298,691 $ 280,449