The Book of Missing Out Historical Data

BOMO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 AM $ 0.000298
-0.23%
$ 297,691 $ 284,654
Nov 11, 6 AM $ 0.000298
-0.63%
$ 298,691 $ 280,449
Nov 11, 5 AM $ 0.000299
-0.86%
$ 298,491 $ 279,886
Nov 11, 4 AM $ 0.000303
-0.72%
$ 303,389 $ 277,603
Nov 11, 3 AM $ 0.000307
-0.23%
$ 306,588 $ 284,753
Nov 11, 2 AM $ 0.000309
+1.61%
$ 308,987 $ 285,186
Nov 11, 1 AM $ 0.000305
+0.89%
$ 304,689 $ 288,591
Nov 11, 12 AM $ 0.000301
-1.47%
$ 300,690 $ 285,260
Nov 10, 11 PM $ 0.000305
+1.23%
$ 305,289 $ 281,414
Nov 10, 10 PM $ 0.000301
+0.00%
$ 300,890 $ 283,012
Nov 10, 9 PM $ 0.000301
-0.53%
$ 300,890 $ 287,549
Nov 10, 8 PM $ 0.000303
+0.43%
$ 302,690 $ 286,895
Nov 10, 7 PM $ 0.000301
-0.13%
$ 300,990 $ 291,082
Nov 10, 6 PM $ 0.000302
-0.66%
$ 300,790 $ 292,358
Nov 10, 5 PM $ 0.000305
+1.10%
$ 304,689 $ 294,922
Nov 10, 4 PM $ 0.0003
-0.43%
$ 300,291 $ 294,853
Nov 10, 3 PM $ 0.000301
-0.17%
$ 300,790 $ 293,726
Nov 10, 2 PM $ 0.000302
-1.53%
$ 301,590 $ 299,043
Nov 10, 1 PM $ 0.000307
+1.22%
$ 306,588 $ 298,259
Nov 10, 12 PM $ 0.000302
-0.17%
$ 301,790 $ 298,840
Nov 10, 11 AM $ 0.000303
-0.33%
$ 302,690 $ 303,377
Nov 10, 10 AM $ 0.000304
-0.39%
$ 304,089 $ 303,250
Nov 10, 9 AM $ 0.000305
+2.01%
$ 304,989 $ 300,822
Nov 10, 8 AM $ 0.0003
-0.60%
$ 299,691 $ 298,086
Nov 10, 7 AM $ 0.000302
-0.66%
$ 301,490 $ 299,419
Nov 10, 6 AM $ 0.000304
-0.62%
$ 303,489 $ 305,247
Nov 10, 5 AM $ 0.000305
+0.79%
$ 304,689 $ 304,817
Nov 10, 4 AM $ 0.000302
-0.43%
$ 302,290 $ 308,178
Nov 10, 3 AM $ 0.000303
+0.07%
$ 302,890 $ 299,992
Nov 10, 2 AM $ 0.000301
-0.10%
$ 300,490 $ 297,097
Nov 10, 1 AM $ 0.000301
-0.20%
$ 300,790 $ 292,688
Nov 10, 12 AM $ 0.000301
+1.62%
$ 301,390 $ 299,411
Nov 9, 11 PM $ 0.000297
-0.93%
$ 297,092 $ 300,615
Nov 9, 10 PM $ 0.000301
+1.01%
$ 300,890 $ 299,177
Nov 9, 9 PM $ 0.000298
-0.57%
$ 298,391 $ 293,109
Nov 9, 8 PM $ 0.0003
+0.54%
$ 300,091 $ 294,155
Nov 9, 7 PM $ 0.000299
+1.49%
$ 299,091 $ 294,945
Nov 9, 6 PM $ 0.000293
+0.55%
$ 293,393 $ 287,506
Nov 9, 5 PM $ 0.000291
-0.75%
$ 290,694 $ 285,294
Nov 9, 4 PM $ 0.000293
-0.68%
$ 293,193 $ 284,913
Nov 9, 3 PM $ 0.000297
+1.71%
$ 296,492 $ 284,046
Nov 9, 2 PM $ 0.000291
+1.08%
$ 291,094 $ 284,192
Nov 9, 1 PM $ 0.000288
-0.72%
$ 288,195 $ 288,545
Nov 9, 12 PM $ 0.000289
+0.70%
$ 289,295 $ 288,954
Nov 9, 11 AM $ 0.000287
+0.38%
$ 287,295 $ 291,865
Nov 9, 10 AM $ 0.000287
-0.17%
$ 286,496 $ 288,618
Nov 9, 9 AM $ 0.000287
-1.41%
$ 287,195 $ 288,499
Nov 9, 8 AM $ 0.000288
+0.73%
$ 288,195 $ 292,989
Nov 9, 7 AM $ 0.000287
+0.21%
$ 286,695 $ 291,472
Nov 9, 6 AM $ 0.000285
+0.18%
$ 285,396 $ 292,180