The Book of Missing Out Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.00015
+0.54%
$ 149,717 $ 147,244
Mar 30, 2 AM $ 0.00015
+1.28%
$ 149,817 $ 149,079
Mar 30, 1 AM $ 0.000148
+0.95%
$ 147,918 $ 143,127
Mar 30, 12 AM $ 0.000147
+0.68%
$ 147,119 $ 143,426
Mar 29, 11 PM $ 0.000146
+0.90%
$ 146,119 $ 138,881
Mar 29, 10 PM $ 0.000144
-1.91%
$ 143,920 $ 138,976
Mar 29, 9 PM $ 0.000148
+0.41%
$ 147,718 $ 141,261
Mar 29, 8 PM $ 0.000148
+0.14%
$ 147,518 $ 136,670
Mar 29, 7 PM $ 0.000147
-0.47%
$ 146,719 $ 135,982
Mar 29, 6 PM $ 0.000147
+0.55%
$ 147,219 $ 131,523
Mar 29, 5 PM $ 0.000146
+0.41%
$ 145,919 $ 127,941
Mar 29, 4 PM $ 0.000145
-0.89%
$ 145,220 $ 123,584
Mar 29, 3 PM $ 0.000146
-0.48%
$ 145,520 $ 121,615
Mar 29, 2 PM $ 0.000146
-0.07%
$ 146,019 $ 122,344
Mar 29, 1 PM $ 0.000148
-0.54%
$ 147,718 $ 122,211
Mar 29, 12 PM $ 0.000148
-0.40%
$ 147,518 $ 122,941
Mar 29, 11 AM $ 0.000148
+1.44%
$ 148,318 $ 118,923
Mar 29, 10 AM $ 0.000146
-0.68%
$ 146,319 $ 118,425
Mar 29, 9 AM $ 0.000147
-1.01%
$ 146,719 $ 118,104
Mar 29, 8 AM $ 0.000148
+0.20%
$ 148,118 $ 114,605
Mar 29, 7 AM $ 0.000148
+1.23%
$ 148,018 $ 109,753
Mar 29, 6 AM $ 0.000147
-1.21%
$ 147,119 $ 110,210
Mar 29, 5 AM $ 0.000149
+0.88%
$ 148,818 $ 112,066
Mar 29, 4 AM $ 0.000148
+0.07%
$ 147,718 $ 116,805
Mar 29, 3 AM $ 0.000148
-1.20%
$ 147,518 $ 117,282
Mar 29, 2 AM $ 0.000149
+0.61%
$ 148,818 $ 113,515
Mar 29, 1 AM $ 0.000148
+0.88%
$ 148,218 $ 115,839
Mar 29, 12 AM $ 0.000147
+0.07%
$ 146,519 $ 115,910
Mar 28, 11 PM $ 0.000146
-1.48%
$ 146,419 $ 117,439
Mar 28, 10 PM $ 0.000149
+0.20%
$ 149,018 $ 117,972
Mar 28, 9 PM $ 0.000149
-0.60%
$ 148,818 $ 117,189
Mar 28, 8 PM $ 0.000149
+0.13%
$ 149,118 $ 118,748
Mar 28, 7 PM $ 0.000148
-1.60%
$ 147,918 $ 114,588
Mar 28, 6 PM $ 0.00015
+1.28%
$ 150,317 $ 118,209
Mar 28, 5 PM $ 0.000148
-0.54%
$ 148,418 $ 120,605
Mar 28, 4 PM $ 0.000149
+0.13%
$ 149,118 $ 124,218
Mar 28, 3 PM $ 0.000149
+0.47%
$ 149,417 $ 126,028
Mar 28, 2 PM $ 0.000149
-0.67%
$ 149,118 $ 124,689
Mar 28, 1 PM $ 0.00015
+1.49%
$ 150,117 $ 123,076
Mar 28, 12 PM $ 0.000147
-1.47%
$ 147,019 $ 126,607
Mar 28, 11 AM $ 0.000149
+0.20%
$ 149,317 $ 131,870
Mar 28, 10 AM $ 0.000148
-0.74%
$ 147,718 $ 131,618
Mar 28, 9 AM $ 0.000148
-0.47%
$ 148,118 $ 135,533
Mar 28, 8 AM $ 0.00015
+0.67%
$ 149,717 $ 137,220
Mar 28, 7 AM $ 0.000149
+0.41%
$ 148,618 $ 139,473
Mar 28, 6 AM $ 0.000149
+1.02%
$ 148,518 $ 141,151
Mar 28, 5 AM $ 0.000148
-0.34%
$ 148,018 $ 142,990
Mar 28, 4 AM $ 0.000148
-0.40%
$ 148,118 $ 140,582
Mar 28, 3 AM $ 0.000149
+1.16%
$ 148,718 $ 139,157
Mar 28, 2 AM $ 0.000147
-0.34%
$ 147,119 $ 142,259