The Book of Missing Out Historical Data

BOMO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $0.000151
-0.59%
$150,515 $122,036
Apr 14, 5 PM $0.000152
+0.00%
$151,615 $123,459
Apr 14, 4 PM $0.000152
-1.81%
$151,615 $125,481
Apr 14, 3 PM $0.000155
+0.00%
$154,913 $123,338
Apr 14, 2 PM $0.000155
-0.45%
$154,613 $125,072
Apr 14, 1 PM $0.000155
+0.52%
$155,313 $122,357
Apr 14, 12 PM $0.000154
-0.06%
$154,013 $121,969
Apr 14, 11 AM $0.000154
+0.85%
$154,413 $123,700
Apr 14, 10 AM $0.000153
-1.10%
$153,214 $123,616
Apr 14, 9 AM $0.000155
+0.65%
$154,913 $122,921
Apr 14, 8 AM $0.000154
+0.92%
$153,813 $120,372
Apr 14, 7 AM $0.000153
-0.59%
$152,814 $121,489
Apr 14, 6 AM $0.000155
+1.11%
$154,913 $119,057
Apr 14, 5 AM $0.000153
-0.65%
$153,114 $122,358
Apr 14, 4 AM $0.000154
+0.26%
$154,113 $123,329
Apr 14, 3 AM $0.000155
+0.13%
$154,813 $120,210
Apr 14, 2 AM $0.000155
+0.26%
$154,613 $122,513
Apr 14, 1 AM $0.000154
-0.13%
$154,213 $126,610
Apr 14, 12 AM $0.000155
+0.58%
$154,713 $128,445
Apr 13, 11 PM $0.000154
+0.00%
$153,813 $128,205
Apr 13, 10 PM $0.000154
+1.92%
$153,813 $126,348
Apr 13, 9 PM $0.000151
-0.26%
$150,915 $127,669
Apr 13, 8 PM $0.000151
+0.87%
$151,115 $125,317
Apr 13, 7 PM $0.00015
+0.94%
$149,716 $120,965
Apr 13, 6 PM $0.000149
+0.34%
$148,816 $120,383
Apr 13, 5 PM $0.000148
-0.54%
$148,316 $121,856
Apr 13, 4 PM $0.00015
+1.77%
$149,716 $122,985
Apr 13, 3 PM $0.000148
-0.81%
$147,717 $121,798
Apr 13, 2 PM $0.000149
+0.20%
$148,816 $121,902
Apr 13, 1 PM $0.000148
+0.81%
$148,416 $126,589
Apr 13, 12 PM $0.000147
-0.14%
$146,817 $129,555
Apr 13, 11 AM $0.000146
-0.68%
$146,318 $127,174
Apr 13, 10 AM $0.000147
+0.34%
$147,017 $126,767
Apr 13, 9 AM $0.000147
+0.82%
$147,417 $127,171
Apr 13, 8 AM $0.000146
-0.07%
$146,018 $129,212
Apr 13, 7 AM $0.000146
-0.41%
$146,218 $130,433
Apr 13, 6 AM $0.000146
+0.14%
$146,218 $131,142
Apr 13, 5 AM $0.000146
-0.34%
$145,818 $133,860
Apr 13, 4 AM $0.000147
+0.07%
$146,917 $135,307
Apr 13, 3 AM $0.000147
-0.27%
$146,617 $136,967
Apr 13, 2 AM $0.000146
-1.35%
$145,918 $133,623
Apr 13, 1 AM $0.000148
+1.30%
$147,917 $133,363
Apr 13, 12 AM $0.000146
-0.20%
$146,318 $134,156
Apr 12, 11 PM $0.000147
-0.14%
$146,617 $135,133
Apr 12, 10 PM $0.000148
-0.07%
$147,617 $141,283
Apr 12, 9 PM $0.000147
+0.27%
$147,417 $143,135
Apr 12, 8 PM $0.000147
+0.75%
$147,317 $142,950
Apr 12, 7 PM $0.000146
-1.22%
$146,218 $144,583
Apr 12, 6 PM $0.000147
-0.41%
$147,117 $144,385
Apr 12, 5 PM $0.000148
+0.48%
$147,917 $139,500