The Book of Missing Out Historical Data

BOMO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000287
+0.21%
$ 286,695 $ 291,472
Nov 9, 6 AM $ 0.000285
+0.18%
$ 285,396 $ 292,180
Nov 9, 5 AM $ 0.000285
-0.07%
$ 284,596 $ 291,526
Nov 9, 4 AM $ 0.000285
+1.28%
$ 284,796 $ 286,958
Nov 9, 3 AM $ 0.000282
+0.46%
$ 282,397 $ 287,681
Nov 9, 2 AM $ 0.000281
-1.19%
$ 281,098 $ 290,207
Nov 9, 1 AM $ 0.000285
-0.42%
$ 284,496 $ 292,616
Nov 9, 12 AM $ 0.000286
-0.35%
$ 285,596 $ 287,655
Nov 8, 11 PM $ 0.000285
-0.07%
$ 284,996 $ 278,238
Nov 8, 10 PM $ 0.000285
-0.83%
$ 285,396 $ 278,133
Nov 8, 9 PM $ 0.000288
+1.62%
$ 287,995 $ 272,650
Nov 8, 8 PM $ 0.000284
-0.70%
$ 284,196 $ 275,514
Nov 8, 7 PM $ 0.000286
-0.42%
$ 285,496 $ 275,625
Nov 8, 6 PM $ 0.000287
+0.39%
$ 286,496 $ 276,514
Nov 8, 5 PM $ 0.000287
+1.66%
$ 286,895 $ 276,517
Nov 8, 4 PM $ 0.000281
-1.40%
$ 281,297 $ 277,903
Nov 8, 3 PM $ 0.000286
+0.39%
$ 285,596 $ 275,844
Nov 8, 2 PM $ 0.000286
-0.56%
$ 285,896 $ 277,330
Nov 8, 1 PM $ 0.000288
+0.07%
$ 287,995 $ 276,071
Nov 8, 12 PM $ 0.000288
+0.42%
$ 287,695 $ 273,855
Nov 8, 11 AM $ 0.000287
-2.22%
$ 286,496 $ 272,914
Nov 8, 10 AM $ 0.000292
-0.61%
$ 291,994 $ 276,608
Nov 8, 9 AM $ 0.000294
+1.17%
$ 293,793 $ 282,112
Nov 8, 8 AM $ 0.000291
-0.41%
$ 291,294 $ 278,728
Nov 8, 7 AM $ 0.000293
-0.24%
$ 292,793 $ 280,331
Nov 8, 6 AM $ 0.000293
+0.34%
$ 293,293 $ 277,569
Nov 8, 5 AM $ 0.000293
-1.21%
$ 292,993 $ 280,994
Nov 8, 4 AM $ 0.000297
+0.20%
$ 296,592 $ 282,582
Nov 8, 3 AM $ 0.000297
-0.07%
$ 297,392 $ 290,464
Nov 8, 2 AM $ 0.000298
+0.92%
$ 297,492 $ 290,614
Nov 8, 1 AM $ 0.000295
+0.31%
$ 294,793 $ 294,099
Nov 8, 12 AM $ 0.000295
+0.68%
$ 294,892 $ 299,108
Nov 7, 11 PM $ 0.000293
-0.03%
$ 292,893 $ 306,024
Nov 7, 10 PM $ 0.000295
-0.17%
$ 294,693 $ 306,808
Nov 7, 9 PM $ 0.000295
+0.14%
$ 295,192 $ 317,779
Nov 7, 8 PM $ 0.000294
-1.04%
$ 293,693 $ 318,385
Nov 7, 7 PM $ 0.000297
+1.51%
$ 296,492 $ 318,707
Nov 7, 6 PM $ 0.000292
-0.20%
$ 292,093 $ 322,798
Nov 7, 5 PM $ 0.000292
+2.89%
$ 292,093 $ 323,223
Nov 7, 4 PM $ 0.000285
+1.35%
$ 284,796 $ 325,735
Nov 7, 3 PM $ 0.000281
+0.61%
$ 280,998 $ 329,152
Nov 7, 2 PM $ 0.000277
+0.22%
$ 276,699 $ 327,568
Nov 7, 1 PM $ 0.000275
-0.07%
$ 275,200 $ 328,432
Nov 7, 12 PM $ 0.000276
-0.47%
$ 275,799 $ 328,312
Nov 7, 11 AM $ 0.000277
-0.57%
$ 276,899 $ 326,071
Nov 7, 10 AM $ 0.000279
-0.99%
$ 279,398 $ 326,168
Nov 7, 9 AM $ 0.000282
-0.32%
$ 282,097 $ 327,193
Nov 7, 8 AM $ 0.000283
-1.57%
$ 282,797 $ 329,241
Nov 7, 7 AM $ 0.000287
+0.52%
$ 287,295 $ 328,455
Nov 7, 6 AM $ 0.000286
-0.73%
$ 285,796 $ 331,634