The Book of Missing Out Historical Data

BOMO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.000286
-0.73%
$ 285,796 $ 331,634
Nov 7, 5 AM $ 0.000288
+2.35%
$ 287,895 $ 324,755
Nov 7, 4 AM $ 0.000282
+0.07%
$ 281,997 $ 323,735
Nov 7, 3 AM $ 0.000282
-0.53%
$ 282,197 $ 320,066
Nov 7, 2 AM $ 0.000283
+0.60%
$ 283,197 $ 324,674
Nov 7, 1 AM $ 0.000281
-0.50%
$ 281,197 $ 322,702
Nov 7, 12 AM $ 0.000283
+0.53%
$ 282,597 $ 316,731
Nov 6, 11 PM $ 0.00028
-1.16%
$ 280,298 $ 321,089
Nov 6, 10 PM $ 0.000284
+0.35%
$ 283,597 $ 315,877
Nov 6, 9 PM $ 0.000282
-0.39%
$ 281,697 $ 312,300
Nov 6, 8 PM $ 0.000282
-0.95%
$ 282,097 $ 309,056
Nov 6, 7 PM $ 0.000285
+0.04%
$ 284,796 $ 308,845
Nov 6, 6 PM $ 0.000285
+0.07%
$ 284,696 $ 309,580
Nov 6, 5 PM $ 0.000284
+1.14%
$ 284,196 $ 312,307
Nov 6, 4 PM $ 0.00028
-0.74%
$ 280,398 $ 311,363
Nov 6, 3 PM $ 0.000283
-1.12%
$ 282,497 $ 309,748
Nov 6, 2 PM $ 0.000287
-1.31%
$ 286,496 $ 310,678
Nov 6, 1 PM $ 0.00029
+1.19%
$ 289,494 $ 306,295
Nov 6, 12 PM $ 0.000286
+0.07%
$ 285,796 $ 305,457
Nov 6, 11 AM $ 0.000286
-0.31%
$ 285,596 $ 299,264
Nov 6, 10 AM $ 0.000287
-0.45%
$ 286,496 $ 300,601
Nov 6, 9 AM $ 0.000287
+0.03%
$ 286,496 $ 300,057
Nov 6, 8 AM $ 0.000287
-0.35%
$ 286,795 $ 294,283
Nov 6, 7 AM $ 0.000289
-0.10%
$ 288,795 $ 293,621
Nov 6, 6 AM $ 0.000289
+0.84%
$ 289,394 $ 293,521
Nov 6, 5 AM $ 0.000287
-2.91%
$ 286,995 $ 294,565
Nov 6, 4 AM $ 0.000296
+0.03%
$ 295,592 $ 293,253
Nov 6, 3 AM $ 0.000296
+0.07%
$ 295,592 $ 295,010
Nov 6, 2 AM $ 0.000294
+1.14%
$ 293,593 $ 292,526
Nov 6, 1 AM $ 0.00029
-0.69%
$ 289,594 $ 294,170
Nov 6, 12 AM $ 0.000293
-0.91%
$ 292,693 $ 296,161
Nov 5, 11 PM $ 0.000296
-0.17%
$ 295,692 $ 296,383
Nov 5, 10 PM $ 0.000297
+0.92%
$ 296,792 $ 301,768
Nov 5, 9 PM $ 0.000294
-0.37%
$ 294,293 $ 305,527
Nov 5, 8 PM $ 0.000297
-0.20%
$ 296,492 $ 307,585
Nov 5, 7 PM $ 0.000296
+0.00%
$ 296,292 $ 303,069
Nov 5, 6 PM $ 0.000295
+1.20%
$ 294,793 $ 302,498
Nov 5, 5 PM $ 0.000291
-0.31%
$ 291,194 $ 300,989
Nov 5, 4 PM $ 0.00029
+0.38%
$ 290,394 $ 303,789
Nov 5, 3 PM $ 0.000289
+0.66%
$ 289,295 $ 308,873
Nov 5, 2 PM $ 0.000286
-0.83%
$ 286,196 $ 303,849
Nov 5, 1 PM $ 0.000288
+0.84%
$ 288,295 $ 306,141
Nov 5, 12 PM $ 0.000286
+0.53%
$ 285,896 $ 309,780
Nov 5, 11 AM $ 0.000285
+1.10%
$ 284,896 $ 313,161
Nov 5, 10 AM $ 0.000283
+0.00%
$ 282,597 $ 311,663
Nov 5, 9 AM $ 0.000283
+0.35%
$ 282,597 $ 312,255
Nov 5, 8 AM $ 0.000281
-0.95%
$ 280,598 $ 312,970
Nov 5, 7 AM $ 0.000284
-0.67%
$ 283,597 $ 315,872
Nov 5, 6 AM $ 0.000286
-0.21%
$ 285,696 $ 318,646
Nov 5, 5 AM $ 0.000286
+0.53%
$ 285,896 $ 319,112