The Book of Missing Out Historical Data

BOMO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.000286
-0.21%
$ 285,696 $ 318,646
Nov 5, 5 AM $ 0.000286
+0.53%
$ 285,896 $ 319,112
Nov 5, 4 AM $ 0.000284
-0.87%
$ 283,996 $ 324,408
Nov 5, 3 AM $ 0.000287
+1.16%
$ 286,496 $ 321,075
Nov 5, 2 AM $ 0.000281
+2.40%
$ 281,397 $ 322,418
Nov 5, 1 AM $ 0.000272
-1.84%
$ 272,101 $ 316,550
Nov 5, 12 AM $ 0.000278
-0.32%
$ 278,199 $ 319,418
Nov 4, 11 PM $ 0.000281
+0.72%
$ 281,197 $ 320,383
Nov 4, 10 PM $ 0.00028
+2.57%
$ 279,698 $ 317,402
Nov 4, 9 PM $ 0.000273
-2.08%
$ 272,601 $ 308,172
Nov 4, 8 PM $ 0.000278
-0.93%
$ 278,199 $ 302,565
Nov 4, 7 PM $ 0.000281
-0.11%
$ 281,098 $ 302,015
Nov 4, 6 PM $ 0.000281
+0.11%
$ 281,397 $ 301,815
Nov 4, 5 PM $ 0.000282
-1.54%
$ 281,497 $ 298,697
Nov 4, 4 PM $ 0.000289
-1.87%
$ 288,595 $ 298,138
Nov 4, 3 PM $ 0.000294
-0.34%
$ 294,093 $ 296,924
Nov 4, 2 PM $ 0.000296
+2.07%
$ 296,292 $ 299,455
Nov 4, 1 PM $ 0.000291
-0.03%
$ 291,094 $ 299,968
Nov 4, 12 PM $ 0.000293
+0.45%
$ 292,593 $ 295,432
Nov 4, 11 AM $ 0.000291
+0.10%
$ 290,494 $ 300,948
Nov 4, 10 AM $ 0.000291
+0.69%
$ 291,094 $ 299,267
Nov 4, 9 AM $ 0.000289
+0.24%
$ 288,895 $ 297,020
Nov 4, 8 AM $ 0.000288
+0.77%
$ 288,195 $ 302,200
Nov 4, 7 AM $ 0.000286
-0.38%
$ 285,496 $ 303,070
Nov 4, 6 AM $ 0.000288
+0.42%
$ 287,495 $ 295,202
Nov 4, 5 AM $ 0.00029
-3.43%
$ 289,594 $ 292,091
Nov 4, 4 AM $ 0.000301
-0.33%
$ 301,290 $ 286,621
Nov 4, 3 AM $ 0.000302
-0.69%
$ 301,590 $ 286,908
Nov 4, 2 AM $ 0.000304
+0.66%
$ 304,189 $ 286,050
Nov 4, 1 AM $ 0.000304
+1.36%
$ 304,389 $ 283,906
Nov 4, 12 AM $ 0.0003
-0.03%
$ 299,591 $ 278,396
Nov 3, 11 PM $ 0.0003
+0.54%
$ 299,791 $ 271,862
Nov 3, 10 PM $ 0.000298
-0.40%
$ 298,091 $ 276,298
Nov 3, 9 PM $ 0.000299
+0.50%
$ 299,191 $ 282,354
Nov 3, 8 PM $ 0.000298
-1.88%
$ 297,691 $ 287,716
Nov 3, 7 PM $ 0.000305
-0.10%
$ 304,489 $ 290,679
Nov 3, 6 PM $ 0.000307
+0.13%
$ 306,888 $ 284,354
Nov 3, 5 PM $ 0.000307
+0.13%
$ 306,688 $ 283,311
Nov 3, 4 PM $ 0.000307
+1.32%
$ 306,488 $ 278,068
Nov 3, 3 PM $ 0.000302
-4.97%
$ 301,890 $ 269,569
Nov 3, 2 PM $ 0.000318
+0.19%
$ 317,684 $ 272,359
Nov 3, 1 PM $ 0.000318
+0.25%
$ 317,584 $ 268,138
Nov 3, 12 PM $ 0.000317
-0.06%
$ 316,784 $ 269,013
Nov 3, 11 AM $ 0.000317
-0.09%
$ 316,784 $ 266,548
Nov 3, 10 AM $ 0.000319
-0.28%
$ 318,484 $ 267,593
Nov 3, 9 AM $ 0.000319
+0.00%
$ 318,584 $ 269,988
Nov 3, 8 AM $ 0.000318
+0.32%
$ 318,284 $ 270,704
Nov 3, 7 AM $ 0.000319
+0.44%
$ 318,884 $ 270,573
Nov 3, 6 AM $ 0.000318
-1.21%
$ 317,684 $ 273,258
Nov 3, 5 AM $ 0.000323
+0.37%
$ 322,582 $ 281,394