The Book of Missing Out Historical Data

BOMO Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000336
-0.62%
$ 336,277 $ 282,336
Nov 1, 4 AM $ 0.000339
+0.00%
$ 339,276 $ 279,993
Nov 1, 3 AM $ 0.00034
+0.74%
$ 339,676 $ 280,373
Nov 1, 2 AM $ 0.000336
-0.38%
$ 336,377 $ 281,763
Nov 1, 1 AM $ 0.000338
-0.59%
$ 337,977 $ 286,996
Nov 1, 12 AM $ 0.000339
-0.56%
$ 338,677 $ 287,423
Oct 31, 11 PM $ 0.000342
-0.06%
$ 342,075 $ 286,556
Oct 31, 10 PM $ 0.000341
+0.44%
$ 341,076 $ 277,188
Oct 31, 9 PM $ 0.00034
-0.09%
$ 339,576 $ 272,185
Oct 31, 8 PM $ 0.00034
-0.58%
$ 339,876 $ 276,777
Oct 31, 7 PM $ 0.00034
+1.01%
$ 340,276 $ 275,783
Oct 31, 6 PM $ 0.000338
+0.96%
$ 337,677 $ 281,676
Oct 31, 5 PM $ 0.000335
-0.59%
$ 335,078 $ 291,755
Oct 31, 4 PM $ 0.000337
-1.80%
$ 337,177 $ 292,208
Oct 31, 3 PM $ 0.000342
+0.59%
$ 342,275 $ 295,557
Oct 31, 2 PM $ 0.00034
-0.03%
$ 340,371 $ 292,690
Oct 31, 1 PM $ 0.000339
-0.06%
$ 339,275 $ 304,928
Oct 31, 12 PM $ 0.000341
-0.70%
$ 340,476 $ 304,837
Oct 31, 11 AM $ 0.000341
+0.85%
$ 341,168 $ 300,339
Oct 31, 10 AM $ 0.000338
-0.53%
$ 337,677 $ 303,059
Oct 31, 9 AM $ 0.00034
+0.77%
$ 339,469 $ 302,335
Oct 31, 8 AM $ 0.000337
+0.77%
$ 337,277 $ 299,222
Oct 31, 7 AM $ 0.000334
-0.39%
$ 334,287 $ 295,228
Oct 31, 6 AM $ 0.000336
+0.24%
$ 336,180 $ 290,470
Oct 31, 5 AM $ 0.000335
-0.95%
$ 335,078 $ 295,414
Oct 31, 4 AM $ 0.000337
+0.48%
$ 337,177 $ 289,733
Oct 31, 3 AM $ 0.000336
+0.57%
$ 335,379 $ 288,983
Oct 31, 2 AM $ 0.000334
-1.77%
$ 333,478 $ 293,846
Oct 31, 1 AM $ 0.00034
+1.13%
$ 339,968 $ 287,192
Oct 31, 12 AM $ 0.000336
+0.99%
$ 336,177 $ 287,500
Oct 30, 11 PM $ 0.000335
+0.12%
$ 334,978 $ 286,727
Oct 30, 10 PM $ 0.000333
+1.43%
$ 332,976 $ 292,957
Oct 30, 9 PM $ 0.000329
-0.30%
$ 328,780 $ 290,438
Oct 30, 8 PM $ 0.000329
+0.73%
$ 329,069 $ 289,781
Oct 30, 7 PM $ 0.000328
-1.17%
$ 328,180 $ 292,780
Oct 30, 6 PM $ 0.000332
-1.01%
$ 332,076 $ 293,883
Oct 30, 5 PM $ 0.000336
-0.57%
$ 335,563 $ 288,837
Oct 30, 4 PM $ 0.000338
+0.18%
$ 337,777 $ 289,531
Oct 30, 3 PM $ 0.000338
-0.32%
$ 337,583 $ 286,686
Oct 30, 2 PM $ 0.000339
+0.53%
$ 338,776 $ 290,738
Oct 30, 1 PM $ 0.000337
-0.62%
$ 337,277 $ 288,530
Oct 30, 12 PM $ 0.00034
-2.27%
$ 339,676 $ 290,943
Oct 30, 11 AM $ 0.000348
+0.96%
$ 347,973 $ 290,666
Oct 30, 10 AM $ 0.000345
-0.98%
$ 345,174 $ 286,079
Oct 30, 9 AM $ 0.000349
-1.41%
$ 348,573 $ 290,748
Oct 30, 9 AM $ 0.000349
-1.41%
$ 348,573 $ 290,748
Oct 30, 8 AM $ 0.000353
+0.40%
$ 353,271 $ 294,374
Oct 30, 8 AM $ 0.000353
+0.40%
$ 353,271 $ 294,374
Oct 30, 7 AM $ 0.000353
+0.26%
$ 352,971 $ 292,357
Oct 30, 7 AM $ 0.000353
+0.26%
$ 352,971 $ 292,357