The Book of Missing Out Historical Data

BOMO Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000354
+0.28%
$ 353,571 $ 289,304
Oct 29, 6 AM $ 0.000352
-0.31%
$ 351,972 $ 285,639
Oct 29, 6 AM $ 0.000352
-0.31%
$ 351,972 $ 285,639
Oct 29, 5 AM $ 0.000353
+1.17%
$ 353,071 $ 286,541
Oct 29, 5 AM $ 0.000353
+1.17%
$ 353,071 $ 286,541
Oct 29, 4 AM $ 0.00035
+0.52%
$ 350,172 $ 284,449
Oct 29, 4 AM $ 0.00035
+0.52%
$ 350,172 $ 284,449
Oct 29, 3 AM $ 0.000351
+0.26%
$ 350,572 $ 286,028
Oct 29, 3 AM $ 0.000351
+0.26%
$ 350,572 $ 286,028
Oct 29, 2 AM $ 0.000351
-0.51%
$ 350,872 $ 285,574
Oct 29, 1 AM $ 0.00035
+0.46%
$ 350,172 $ 286,733
Oct 29, 12 AM $ 0.00035
-0.74%
$ 349,672 $ 286,419
Oct 28, 11 PM $ 0.000352
+0.40%
$ 352,172 $ 285,307
Oct 28, 10 PM $ 0.000352
+0.80%
$ 351,672 $ 290,627
Oct 28, 9 PM $ 0.000349
-0.31%
$ 349,373 $ 285,536
Oct 28, 8 PM $ 0.000351
-0.62%
$ 350,572 $ 283,629
Oct 28, 7 PM $ 0.000353
-2.62%
$ 352,771 $ 284,112
Oct 28, 6 PM $ 0.00036
-0.06%
$ 359,769 $ 280,173
Oct 28, 5 PM $ 0.000361
+0.42%
$ 360,868 $ 280,919
Oct 28, 4 PM $ 0.000362
+0.19%
$ 362,068 $ 276,864
Oct 28, 3 PM $ 0.000363
+0.95%
$ 362,968 $ 270,330
Oct 28, 2 PM $ 0.000358
-1.57%
$ 358,169 $ 275,381
Oct 28, 1 PM $ 0.000364
+0.47%
$ 364,367 $ 281,545
Oct 28, 12 PM $ 0.000362
+0.58%
$ 362,068 $ 285,109
Oct 28, 11 AM $ 0.000362
-0.58%
$ 361,568 $ 287,151
Oct 28, 10 AM $ 0.000363
-0.27%
$ 362,868 $ 284,335
Oct 28, 9 AM $ 0.000363
-0.95%
$ 362,868 $ 286,137
Oct 28, 8 AM $ 0.000366
-0.19%
$ 365,867 $ 293,816
Oct 28, 7 AM $ 0.000367
+1.63%
$ 366,966 $ 295,469
Oct 28, 6 AM $ 0.000361
+0.19%
$ 361,068 $ 299,883
Oct 28, 5 AM $ 0.000361
+0.00%
$ 361,168 $ 301,379
Oct 28, 4 AM $ 0.000363
+0.08%
$ 363,268 $ 298,850
Oct 28, 3 AM $ 0.000364
+0.66%
$ 363,567 $ 298,264
Oct 28, 2 AM $ 0.00036
-1.05%
$ 359,569 $ 294,916
Oct 28, 1 AM $ 0.000363
+0.78%
$ 362,668 $ 291,915
Oct 28, 12 AM $ 0.000362
+0.69%
$ 362,067 $ 286,655
Oct 27, 11 PM $ 0.00036
+0.17%
$ 360,369 $ 284,358
Oct 27, 10 PM $ 0.00036
+0.64%
$ 359,669 $ 283,407
Oct 27, 9 PM $ 0.000359
-0.69%
$ 358,469 $ 288,055
Oct 27, 8 PM $ 0.000361
-1.04%
$ 360,469 $ 291,147
Oct 27, 7 PM $ 0.000364
-0.25%
$ 363,967 $ 294,193
Oct 27, 6 PM $ 0.000366
-0.41%
$ 365,867 $ 301,811
Oct 27, 5 PM $ 0.000369
+1.01%
$ 368,465 $ 302,448
Oct 27, 4 PM $ 0.000365
+0.41%
$ 364,467 $ 302,801
Oct 27, 3 PM $ 0.000364
+0.83%
$ 364,066 $ 302,150
Oct 27, 2 PM $ 0.000361
+0.42%
$ 361,268 $ 298,659
Oct 27, 1 PM $ 0.000359
-0.25%
$ 359,269 $ 291,060
Oct 27, 12 PM $ 0.000362
+0.28%
$ 361,468 $ 284,199
Oct 27, 11 AM $ 0.00036
-0.55%
$ 360,369 $ 281,724
Oct 27, 10 AM $ 0.000364
+0.17%
$ 363,967 $ 279,158