The Book of Missing Out Historical Data

BOMO Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000364
+0.17%
$ 363,967 $ 279,158
Oct 27, 9 AM $ 0.000364
-0.33%
$ 363,467 $ 278,344
Oct 27, 8 AM $ 0.000364
-1.22%
$ 363,867 $ 276,394
Oct 27, 7 AM $ 0.000369
-0.19%
$ 369,065 $ 274,002
Oct 27, 6 AM $ 0.00037
+0.41%
$ 369,965 $ 272,873
Oct 27, 5 AM $ 0.000369
-0.11%
$ 368,466 $ 271,353
Oct 27, 4 AM $ 0.00037
+0.00%
$ 370,065 $ 264,033
Oct 27, 3 AM $ 0.00037
+0.49%
$ 369,465 $ 263,562
Oct 27, 2 AM $ 0.000368
-0.19%
$ 368,266 $ 270,152
Oct 27, 1 AM $ 0.00037
+1.34%
$ 370,365 $ 276,060
Oct 27, 12 AM $ 0.000366
+0.71%
$ 366,166 $ 279,879
Oct 26, 11 PM $ 0.000363
-0.22%
$ 362,868 $ 280,321
Oct 26, 10 PM $ 0.000364
+1.39%
$ 363,667 $ 278,715
Oct 26, 9 PM $ 0.000357
+0.53%
$ 357,370 $ 275,983
Oct 26, 8 PM $ 0.000356
-1.36%
$ 355,470 $ 271,764
Oct 26, 7 PM $ 0.000361
-0.52%
$ 361,168 $ 272,327
Oct 26, 6 PM $ 0.000363
+0.11%
$ 363,068 $ 271,866
Oct 26, 5 PM $ 0.000362
+1.32%
$ 361,768 $ 272,571
Oct 26, 4 PM $ 0.000359
-0.66%
$ 358,669 $ 272,669
Oct 26, 3 PM $ 0.00036
-0.22%
$ 360,069 $ 277,186
Oct 26, 2 PM $ 0.000361
+0.67%
$ 360,569 $ 278,026
Oct 26, 1 PM $ 0.000358
+0.67%
$ 358,069 $ 279,987
Oct 26, 12 PM $ 0.000356
-0.08%
$ 355,470 $ 282,336
Oct 26, 11 AM $ 0.000354
+0.85%
$ 354,271 $ 284,292
Oct 26, 10 AM $ 0.000351
-0.62%
$ 351,272 $ 285,692
Oct 26, 9 AM $ 0.000351
+0.09%
$ 351,372 $ 287,590
Oct 26, 8 AM $ 0.000351
-0.65%
$ 351,072 $ 286,169
Oct 26, 7 AM $ 0.000353
+1.23%
$ 353,171 $ 285,568
Oct 26, 6 AM $ 0.000348
-0.23%
$ 348,073 $ 290,098
Oct 26, 5 AM $ 0.000348
+0.35%
$ 347,773 $ 286,045
Oct 26, 4 AM $ 0.000348
-0.17%
$ 347,573 $ 293,540
Oct 26, 3 AM $ 0.000348
-0.34%
$ 348,173 $ 292,617
Oct 26, 2 AM $ 0.000351
+0.34%
$ 350,572 $ 283,699
Oct 26, 1 AM $ 0.000349
-0.11%
$ 348,873 $ 286,340
Oct 26, 12 AM $ 0.00035
-0.26%
$ 350,072 $ 288,887
Oct 25, 11 PM $ 0.000351
+0.43%
$ 351,272 $ 289,957
Oct 25, 10 PM $ 0.00035
-1.21%
$ 349,672 $ 293,800
Oct 25, 9 PM $ 0.000353
+0.11%
$ 353,171 $ 289,487
Oct 25, 8 PM $ 0.000353
+0.06%
$ 353,271 $ 291,359
Oct 25, 7 PM $ 0.000352
+0.95%
$ 352,272 $ 286,322
Oct 25, 6 PM $ 0.00035
+0.17%
$ 349,473 $ 285,838
Oct 25, 5 PM $ 0.000349
+1.10%
$ 349,173 $ 284,579
Oct 25, 4 PM $ 0.000345
-1.06%
$ 345,374 $ 283,617
Oct 25, 3 PM $ 0.000349
-0.31%
$ 348,473 $ 277,311
Oct 25, 2 PM $ 0.00035
+0.20%
$ 349,672 $ 274,612
Oct 25, 1 PM $ 0.00035
+0.29%
$ 349,772 $ 276,053
Oct 25, 12 PM $ 0.000349
+0.43%
$ 348,973 $ 279,104
Oct 25, 11 AM $ 0.000346
-1.09%
$ 345,774 $ 281,118
Oct 25, 10 AM $ 0.000349
+0.23%
$ 348,873 $ 279,278
Oct 25, 9 AM $ 0.00035
-1.16%
$ 349,672 $ 280,042