The Book of Missing Out Historical Data

BOMO Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 9 AM $ 0.000339
-0.35%
$ 338,477 $ 268,374
Oct 23, 8 AM $ 0.000338
+0.15%
$ 338,377 $ 266,735
Oct 23, 7 AM $ 0.000339
+0.77%
$ 338,677 $ 261,657
Oct 23, 6 AM $ 0.000337
+1.45%
$ 336,777 $ 264,651
Oct 23, 5 AM $ 0.000332
+0.30%
$ 331,979 $ 267,019
Oct 23, 4 AM $ 0.000331
-0.51%
$ 330,879 $ 265,713
Oct 23, 3 AM $ 0.000333
+0.85%
$ 332,579 $ 268,408
Oct 23, 2 AM $ 0.000331
+1.32%
$ 330,979 $ 260,377
Oct 23, 1 AM $ 0.000327
+0.28%
$ 326,681 $ 252,265
Oct 23, 12 AM $ 0.000326
+0.68%
$ 326,081 $ 248,300
Oct 22, 11 PM $ 0.000324
+0.53%
$ 323,882 $ 255,227
Oct 22, 10 PM $ 0.000323
+0.50%
$ 322,582 $ 256,532
Oct 22, 9 PM $ 0.000321
-1.59%
$ 320,883 $ 254,382
Oct 22, 8 PM $ 0.000325
-0.97%
$ 325,081 $ 251,031
Oct 22, 7 PM $ 0.000328
-0.03%
$ 327,581 $ 253,093
Oct 22, 6 PM $ 0.000327
-1.30%
$ 326,981 $ 251,382
Oct 22, 5 PM $ 0.000332
-1.13%
$ 331,679 $ 260,262
Oct 22, 4 PM $ 0.000336
+1.11%
$ 335,478 $ 261,334
Oct 22, 3 PM $ 0.000334
+0.09%
$ 333,478 $ 267,666
Oct 22, 2 PM $ 0.000331
-1.16%
$ 331,379 $ 261,152
Oct 22, 1 PM $ 0.000335
-0.92%
$ 334,878 $ 267,023
Oct 22, 12 PM $ 0.000338
+0.42%
$ 338,377 $ 265,905
Oct 22, 11 AM $ 0.000336
+0.15%
$ 335,578 $ 260,662
Oct 22, 10 AM $ 0.000334
+0.06%
$ 334,178 $ 259,544
Oct 22, 9 AM $ 0.000332
-0.30%
$ 332,079 $ 260,466
Oct 22, 8 AM $ 0.000334
-0.83%
$ 333,778 $ 264,689
Oct 22, 7 AM $ 0.000335
+0.03%
$ 335,378 $ 273,423
Oct 22, 6 AM $ 0.000337
+0.30%
$ 336,777 $ 274,949
Oct 22, 5 AM $ 0.000337
+0.18%
$ 336,577 $ 273,895
Oct 22, 4 AM $ 0.000336
+0.42%
$ 335,578 $ 279,909
Oct 22, 3 AM $ 0.000336
-0.71%
$ 336,377 $ 280,906
Oct 22, 2 AM $ 0.000339
+0.56%
$ 338,477 $ 285,929
Oct 22, 1 AM $ 0.000337
+0.69%
$ 337,277 $ 290,802
Oct 22, 12 AM $ 0.000335
-1.00%
$ 334,878 $ 286,416
Oct 21, 11 PM $ 0.000339
-1.54%
$ 338,876 $ 284,117
Oct 21, 10 PM $ 0.000344
-0.23%
$ 344,174 $ 283,145
Oct 21, 9 PM $ 0.000345
-1.60%
$ 344,774 $ 286,378
Oct 21, 8 PM $ 0.00035
-1.30%
$ 349,872 $ 283,557
Oct 21, 7 PM $ 0.000353
-0.37%
$ 352,571 $ 280,463
Oct 21, 6 PM $ 0.000354
+0.28%
$ 354,271 $ 282,805
Oct 21, 5 PM $ 0.000353
-1.76%
$ 352,471 $ 284,203
Oct 21, 4 PM $ 0.000359
+1.24%
$ 358,669 $ 285,772
Oct 21, 3 PM $ 0.000354
+3.23%
$ 354,271 $ 287,453
Oct 21, 2 PM $ 0.000343
+2.23%
$ 343,075 $ 290,148
Oct 21, 1 PM $ 0.000336
-0.85%
$ 336,377 $ 288,439
Oct 21, 12 PM $ 0.000339
+0.92%
$ 339,076 $ 293,265
Oct 21, 11 AM $ 0.000336
-0.39%
$ 335,878 $ 300,342
Oct 21, 10 AM $ 0.000337
+1.02%
$ 337,077 $ 303,475
Oct 21, 9 AM $ 0.000334
-0.15%
$ 333,678 $ 303,764
Oct 21, 8 AM $ 0.000333
-1.04%
$ 333,378 $ 302,173