The Book of Missing Out Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $0.00025
-5.33%
$250,109 $327,027
Mar 25, 2025 $0.000264
+1.81%
$263,804 $349,276
Mar 24, 2025 $0.00026
+6.92%
$259,505 $335,317
Mar 23, 2025 $0.000242
+2.15%
$242,112 $329,886
Mar 22, 2025 $0.000237
+0.55%
$236,514 $339,005
Mar 21, 2025 $0.000235
+0.64%
$234,614 $341,185
Mar 20, 2025 $0.000234
-5.18%
$234,215 $348,643
Mar 19, 2025 $0.000247
+6.83%
$247,010 $351,937
Mar 18, 2025 $0.000233
-1.81%
$232,615 $355,608
Mar 17, 2025 $0.000237
+1.85%
$236,514 $330,799
Mar 16, 2025 $0.000232
-6.80%
$231,716 $347,099
Mar 15, 2025 $0.000248
+1.02%
$247,810 $321,397
Mar 14, 2025 $0.000248
+8.88%
$247,710 $348,660
Mar 13, 2025 $0.000227
-3.41%
$226,817 $339,925
Mar 12, 2025 $0.000234
+0.86%
$233,815 $313,147
Mar 11, 2025 $0.000232
+5.60%
$232,015 $326,289
Mar 10, 2025 $0.00022
-6.11%
$219,520 $359,504
Mar 9, 2025 $0.000234
-6.69%
$234,215 $353,083
Mar 8, 2025 $0.000252
-1.45%
$251,908 $332,292
Mar 7, 2025 $0.000255
-3.34%
$254,407 $335,982
Mar 6, 2025 $0.000262
-2.42%
$261,904 $331,044
Mar 5, 2025 $0.000269
+1.28%
$268,702 $358,210
Mar 4, 2025 $0.000266
+1.22%
$265,403 $352,741
Mar 3, 2025 $0.000262
-20.18%
$261,405 $325,844
Mar 2, 2025 $0.000326
+23.87%
$326,281 $355,843
Mar 1, 2025 $0.000263
-3.49%
$262,504 $318,107
Feb 28, 2025 $0.000271
+6.12%
$270,601 $360,578
Feb 27, 2025 $0.000256
+2.56%
$256,007 $321,997
Feb 26, 2025 $0.000249
-5.64%
$249,309 $330,309
Feb 25, 2025 $0.000265
+0.91%
$265,103 $331,871
Feb 24, 2025 $0.000262
-15.83%
$262,004 $342,973
Feb 23, 2025 $0.000311
-1.99%
$310,587 $325,631
Feb 22, 2025 $0.000318
+2.85%
$317,984 $343,250
Feb 21, 2025 $0.000311
-3.60%
$310,787 $313,366
Feb 20, 2025 $0.000323
+3.93%
$322,682 $332,631
Feb 19, 2025 $0.00031
-0.93%
$310,287 $323,780
Feb 18, 2025 $0.000313
-4.40%
$313,086 $319,665
Feb 17, 2025 $0.000329
-7.87%
$328,780 $336,319
Feb 16, 2025 $0.000356
-2.01%
$356,370 $330,933
Feb 15, 2025 $0.000363
-1.63%
$362,868 $331,846
Feb 14, 2025 $0.000368
+1.99%
$368,266 $332,854
Feb 13, 2025 $0.000363
-1.17%
$362,468 $331,879
Feb 12, 2025 $0.000365
-1.46%
$365,167 $336,516
Feb 11, 2025 $0.000371
-1.23%
$370,465 $344,938
Feb 10, 2025 $0.000375
-0.21%
$374,868 $327,868
Feb 9, 2025 $0.000375
+1.43%
$374,768 $331,201
Feb 8, 2025 $0.000369
+3.02%
$368,371 $315,414
Feb 7, 2025 $0.000357
+0.73%
$356,475 $268,252
Feb 6, 2025 $0.000353
-3.10%
$353,076 $343,784
Feb 5, 2025 $0.000362
-5.50%
$362,273 $354,872