The Book of Missing Out Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000149
+1.16%
$ 148,718 $ 139,157
Mar 28, 2 AM $ 0.000147
-0.34%
$ 147,119 $ 142,259
Mar 28, 1 AM $ 0.000148
+0.20%
$ 147,518 $ 142,490
Mar 28, 12 AM $ 0.000147
-1.07%
$ 147,419 $ 144,153
Mar 27, 11 PM $ 0.000149
+0.20%
$ 148,618 $ 147,644
Mar 27, 10 PM $ 0.000148
-0.14%
$ 147,618 $ 147,822
Mar 27, 9 PM $ 0.000149
+0.54%
$ 148,518 $ 146,202
Mar 27, 8 PM $ 0.000148
-0.61%
$ 147,518 $ 147,363
Mar 27, 7 PM $ 0.000147
-0.41%
$ 147,419 $ 152,267
Mar 27, 6 PM $ 0.000147
+0.27%
$ 146,719 $ 152,262
Mar 27, 5 PM $ 0.000147
-1.21%
$ 146,519 $ 152,966
Mar 27, 4 PM $ 0.000148
-0.07%
$ 148,318 $ 150,440
Mar 27, 3 PM $ 0.000148
+0.41%
$ 148,418 $ 147,757
Mar 27, 2 PM $ 0.000149
+0.54%
$ 148,618 $ 148,565
Mar 27, 1 PM $ 0.000147
-0.94%
$ 147,319 $ 148,277
Mar 27, 12 PM $ 0.000149
+0.20%
$ 148,718 $ 144,115
Mar 27, 11 AM $ 0.000148
+0.07%
$ 148,118 $ 142,782
Mar 27, 10 AM $ 0.000149
-2.74%
$ 149,018 $ 140,378
Mar 27, 9 AM $ 0.000153
+0.59%
$ 152,816 $ 138,798
Mar 27, 8 AM $ 0.000152
-1.37%
$ 151,516 $ 138,158
Mar 27, 7 AM $ 0.000153
-0.65%
$ 153,215 $ 135,514
Mar 27, 6 AM $ 0.000155
+0.65%
$ 154,515 $ 131,302
Mar 27, 5 AM $ 0.000153
-0.97%
$ 153,215 $ 128,779
Mar 27, 4 AM $ 0.000154
+0.13%
$ 153,715 $ 128,069
Mar 27, 3 AM $ 0.000154
-1.16%
$ 153,715 $ 128,477
Mar 27, 2 AM $ 0.000155
-0.39%
$ 154,714 $ 128,194
Mar 27, 1 AM $ 0.000155
+0.65%
$ 155,314 $ 129,311
Mar 27, 12 AM $ 0.000154
-0.19%
$ 153,615 $ 128,114
Mar 26, 11 PM $ 0.000154
-1.72%
$ 153,915 $ 125,566
Mar 26, 10 PM $ 0.000156
+0.26%
$ 156,214 $ 124,175
Mar 26, 9 PM $ 0.000156
+0.13%
$ 155,814 $ 122,461
Mar 26, 8 PM $ 0.000155
+1.17%
$ 155,414 $ 121,852
Mar 26, 7 PM $ 0.000153
+0.00%
$ 153,115 $ 122,314
Mar 26, 6 PM $ 0.000154
-1.16%
$ 153,715 $ 120,955
Mar 26, 5 PM $ 0.000156
-0.45%
$ 155,914 $ 118,276
Mar 26, 4 PM $ 0.000157
+0.64%
$ 157,013 $ 119,215
Mar 26, 3 PM $ 0.000156
-0.89%
$ 155,814 $ 118,609
Mar 26, 2 PM $ 0.000158
+0.70%
$ 158,013 $ 118,270
Mar 26, 1 PM $ 0.000157
+1.09%
$ 157,313 $ 120,583
Mar 26, 12 PM $ 0.000156
-0.83%
$ 155,514 $ 120,993
Mar 26, 11 AM $ 0.000158
-0.19%
$ 157,713 $ 120,460
Mar 26, 10 AM $ 0.000159
+0.76%
$ 158,512 $ 121,854
Mar 26, 9 AM $ 0.000157
-1.20%
$ 156,613 $ 120,141
Mar 26, 8 AM $ 0.000158
-0.63%
$ 158,113 $ 120,537
Mar 26, 7 AM $ 0.00016
-0.19%
$ 159,612 $ 125,885
Mar 26, 6 AM $ 0.000161
+0.37%
$ 160,511 $ 128,654
Mar 26, 5 AM $ 0.000161
-1.71%
$ 160,611 $ 128,822
Mar 26, 4 AM $ 0.000163
+0.49%
$ 163,410 $ 130,974
Mar 26, 3 AM $ 0.000162
-0.31%
$ 161,811 $ 132,600
Mar 26, 2 AM $ 0.000162
-1.16%
$ 162,310 $ 128,379