The Book of Missing Out Historical Data

BOMO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.000147
+0.96%
$146,517 $138,993
Apr 12, 3 PM $0.000145
+0.28%
$145,218 $142,075
Apr 12, 2 PM $0.000145
-0.96%
$144,818 $140,969
Apr 12, 1 PM $0.000146
-0.75%
$145,818 $140,849
Apr 12, 12 PM $0.000147
-0.27%
$146,817 $136,833
Apr 12, 11 AM $0.000147
+0.82%
$147,217 $139,998
Apr 12, 10 AM $0.000147
-0.54%
$146,817 $140,210
Apr 12, 9 AM $0.000148
+1.03%
$147,717 $139,713
Apr 12, 8 AM $0.000146
-0.27%
$146,318 $140,742
Apr 12, 7 AM $0.000146
-1.28%
$146,418 $141,555
Apr 12, 6 AM $0.000147
-0.20%
$146,917 $144,131
Apr 12, 5 AM $0.000146
-1.21%
$146,418 $139,493
Apr 12, 4 AM $0.000147
-0.67%
$147,317 $135,655
Apr 12, 3 AM $0.000148
+0.34%
$148,416 $135,338
Apr 12, 2 AM $0.000147
-0.47%
$147,217 $137,692
Apr 12, 1 AM $0.000148
-2.63%
$147,918 $138,344
Apr 12, 12 AM $0.000151
-0.46%
$151,316 $141,084
Apr 11, 11 PM $0.000153
+0.33%
$152,816 $141,558
Apr 11, 10 PM $0.000153
+0.46%
$152,716 $140,466
Apr 11, 9 PM $0.000152
-0.79%
$151,516 $139,500
Apr 11, 8 PM $0.000153
-0.71%
$153,415 $140,749
Apr 11, 7 PM $0.000154
+0.85%
$154,315 $140,704
Apr 11, 6 PM $0.000153
+1.32%
$153,015 $139,109
Apr 11, 5 PM $0.000151
-1.11%
$151,017 $137,862
Apr 11, 4 PM $0.000153
+0.46%
$153,015 $139,809
Apr 11, 3 PM $0.000152
+1.27%
$151,916 $143,131
Apr 11, 2 PM $0.00015
-0.40%
$149,917 $143,821
Apr 11, 1 PM $0.00015
-0.33%
$150,217 $144,324
Apr 11, 12 PM $0.000151
-0.40%
$150,717 $142,443
Apr 11, 11 AM $0.000152
+1.20%
$151,716 $141,536
Apr 11, 10 AM $0.000149
-1.32%
$149,317 $143,402
Apr 11, 9 AM $0.000151
-0.40%
$150,917 $145,600
Apr 11, 8 AM $0.000152
+0.33%
$151,716 $145,238
Apr 11, 7 AM $0.000152
+1.40%
$151,816 $141,875
Apr 11, 6 AM $0.00015
-1.06%
$149,517 $139,457
Apr 11, 5 AM $0.000151
+0.07%
$150,717 $139,117
Apr 11, 4 AM $0.00015
-1.18%
$150,317 $137,781
Apr 11, 3 AM $0.000152
+0.07%
$152,016 $135,495
Apr 11, 2 AM $0.000152
+0.07%
$151,516 $134,608
Apr 11, 1 AM $0.000152
-0.33%
$151,916 $135,404
Apr 11, 12 AM $0.000152
+0.20%
$152,016 $134,422
Apr 10, 11 PM $0.000151
-0.40%
$151,116 $132,364
Apr 10, 10 PM $0.000151
-1.76%
$150,717 $130,955
Apr 10, 9 PM $0.000153
-0.33%
$152,716 $131,587
Apr 10, 8 PM $0.000153
-0.33%
$152,616 $134,351
Apr 10, 7 PM $0.000153
+0.33%
$153,115 $136,241
Apr 10, 6 PM $0.000153
+0.66%
$152,616 $137,331
Apr 10, 5 PM $0.000152
+0.66%
$152,116 $139,600
Apr 10, 4 PM $0.000152
+0.26%
$151,516 $138,920
Apr 10, 3 PM $0.00015
-1.51%
$150,317 $133,350