The Book of Missing Out Historical Data

BOMO Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 AM $ 0.000334
-0.15%
$ 333,678 $ 303,764
Oct 21, 8 AM $ 0.000333
-1.04%
$ 333,378 $ 302,173
Oct 21, 7 AM $ 0.000336
+0.30%
$ 336,177 $ 299,401
Oct 21, 6 AM $ 0.000335
+0.69%
$ 335,178 $ 295,078
Oct 21, 5 AM $ 0.000333
-0.83%
$ 333,079 $ 292,677
Oct 21, 4 AM $ 0.000335
-0.80%
$ 334,778 $ 293,255
Oct 21, 3 AM $ 0.000338
-0.06%
$ 338,377 $ 294,025
Oct 21, 2 AM $ 0.000339
-1.02%
$ 338,577 $ 293,626
Oct 21, 1 AM $ 0.000342
+0.26%
$ 342,075 $ 288,849
Oct 21, 12 AM $ 0.000343
-1.21%
$ 342,775 $ 288,611
Oct 20, 11 PM $ 0.000348
+0.72%
$ 347,473 $ 283,127
Oct 20, 10 PM $ 0.000345
-0.06%
$ 345,374 $ 279,764
Oct 20, 9 PM $ 0.000345
+0.52%
$ 345,374 $ 278,587
Oct 20, 8 PM $ 0.000343
-3.99%
$ 342,775 $ 284,207
Oct 20, 2 PM $ 0.000396
+0.00%
$ 396,216 $ 300,718
Oct 20, 8 AM $ 0.000417
+0.00%
$ 417,009 $ 317,352
Oct 20, 2 AM $ 0.000405
+0.00%
$ 404,699 $ 312,241
Oct 19, 8 PM $ 0.0004
+0.00%
$ 399,849 $ 317,350
Oct 19, 2 PM $ 0.000405
+0.00%
$ -- $ 325,958
Oct 19, 7 AM $ 0.000411
+0.00%
$ 411,137 $ 317,848
Oct 19, 1 AM $ 0.000453
+0.00%
$ 452,740 $ 331,091
Oct 18, 7 PM $ 0.00046
+0.00%
$ 459,535 $ 315,690
Oct 18, 1 PM $ 0.000442
+0.00%
$ 441,720 $ 318,413
Oct 18, 7 AM $ 0.000437
+0.00%
$ 436,578 $ 312,010
Oct 18, 1 AM $ 0.000426
+0.00%
$ 425,582 $ 318,292
Oct 17, 7 PM $ 0.000419
+0.00%
$ 418,745 $ 324,464
Oct 17, 1 PM $ 0.000382
+0.00%
$ -- $ 302,457
Oct 17, 6 AM $ 0.000428
+0.00%
$ 427,486 $ 313,228
Oct 17, 12 AM $ 0.000428
+0.00%
$ 427,790 $ 315,558
Oct 16, 6 PM $ 0.000463
+0.00%
$ 462,769 $ 306,272
Oct 16, 12 PM $ 0.000509
+0.00%
$ 508,740 $ 309,509
Oct 16, 6 AM $ 0.000477
+0.00%
$ 477,162 $ 322,140
Oct 16, 12 AM $ 0.000489
+0.00%
$ 488,499 $ 321,820
Oct 15, 6 PM $ 0.000504
+0.00%
$ 503,642 $ 332,647
Oct 15, 12 PM $ 0.000532
+0.00%
$ 564,480 $ 343,923
Oct 15, 5 AM $ 0.000565
+0.00%
$ 564,480 $ 352,486
Oct 14, 11 PM $ 0.000548
+0.00%
$ 547,467 $ 362,471
Oct 14, 5 PM $ 0.000573
+0.00%
$ 572,329 $ 362,624
Oct 14, 11 AM $ 0.000581
+0.00%
$ 580,357 $ 351,250
Oct 14, 5 AM $ 0.000613
+0.00%
$ 612,329 $ 347,932
Oct 13, 11 PM $ 0.000653
+0.00%
$ 652,664 $ 344,029
Oct 13, 4 PM $ 0.000536
+0.00%
$ 535,353 $ 335,657
Oct 13, 10 AM $ 0.000472
+0.00%
$ 471,781 $ 336,351
Oct 13, 4 AM $ 0.00045
+0.00%
$ 449,816 $ 313,095
Oct 12, 10 PM $ 0.000387
+0.00%
$ 386,563 $ 298,509
Oct 12, 4 PM $ 0.000413
+0.00%
$ 412,367 $ 307,476
Oct 12, 10 AM $ 0.000446
+0.00%
$ 445,585 $ 301,491
Oct 12, 4 AM $ 0.000441
+0.00%
$ 440,931 $ 301,726
Oct 11, 10 PM $ 0.000478
+0.00%
$ 477,564 $ 312,644
Oct 11, 3 PM $ 0.000544
+0.00%
$ 543,442 $ 316,226