The Book of Missing Out Historical Data

BOMO Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 0.000544
+0.00%
$ 543,442 $ 316,226
Oct 11, 9 AM $ 0.00054
+0.00%
$ 539,981 $ 309,353
Oct 11, 3 AM $ 0.000568
+0.00%
$ 567,582 $ 328,000
Oct 10, 9 PM $ 0.00063
+0.00%
$ 630,041 $ 329,702
Oct 10, 7 PM $ 0.000709
+0.00%
$ 708,911 $ 326,604
Oct 10, 1 PM $ 0.000697
+0.00%
$ 733,320 $ 332,244
Oct 10, 6 AM $ 0.000734
+0.00%
$ 733,320 $ 347,531
Oct 10, 12 AM $ 0.000715
+0.00%
$ 714,675 $ 337,637
Oct 9, 6 PM $ 0.000741
+0.00%
$ 740,272 $ 330,688
Oct 9, 12 PM $ 0.000656
+0.00%
$ 655,982 $ 322,463
Oct 9, 6 AM $ 0.000687
+0.00%
$ 686,582 $ 307,135
Oct 9, 12 AM $ 0.000717
+0.00%
$ -- $ 308,461
Oct 8, 6 PM $ 0.000712
+0.00%
$ 747,450 $ 328,246
Oct 8, 11 AM $ 0.000748
+0.00%
$ 747,450 $ 343,259
Oct 8, 5 AM $ 0.000869
+0.00%
$ 868,411 $ 347,677
Oct 7, 11 PM $ 0.000871
+0.00%
$ 870,636 $ 345,700
Oct 7, 5 PM $ 0.000976
+0.00%
$ 975,147 $ 351,014
Oct 7, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 297,697
Oct 7, 5 AM $ 0.00121
+0.00%
$ 1.21 million $ 261,347
Oct 6, 11 PM $ 0.00105
+0.00%
$ 857,658 $ 247,389
Oct 6, 4 PM $ 0.000858
+0.00%
$ 857,658 $ 237,040
Oct 6, 10 AM $ 0.000579
+0.00%
$ 578,389 $ 285,115
Oct 6, 4 AM $ 0.00055
+0.00%
$ 549,902 $ 319,317
Oct 5, 10 PM $ 0.000721
+0.00%
$ 721,045 $ 330,391
Oct 5, 4 PM $ 0.000905
+115.39%
$ 904,499 $ 314,495
Oct 5, 10 AM $ 0.000992
+0.00%
$ 991,338 $ 341,018
Oct 5, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 347,224
Oct 4, 9 PM $ 0.00115
+0.00%
$ 1.15 million $ 371,014
Oct 4, 3 PM $ 0.00103
+0.00%
$ 1.02 million $ 352,774
Oct 4, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 349,581
Oct 4, 3 AM $ 0.000975
+0.00%
$ 974,984 $ 343,273
Oct 3, 9 PM $ 0.000894
+0.00%
$ 893,565 $ 323,549
Oct 3, 3 PM $ 0.000961
+0.00%
$ 960,376 $ 325,680
Oct 3, 8 AM $ 0.000853
+0.00%
$ 852,669 $ 322,559
Oct 3, 2 AM $ 0.00073
+0.00%
$ 729,643 $ 324,798
Oct 2, 8 PM $ 0.00777
+5.33%
$ 7.77 million $ 10,728
Oct 2, 7 PM $ 0.00737
-4.68%
$ 7.37 million $ 10,329
Oct 2, 6 PM $ 0.00775
+3.04%
$ 7.75 million $ 11,527
Oct 2, 5 PM $ 0.00753
-1.59%
$ 7.53 million $ 11,344
Oct 2, 2 PM $ 0.0073
+0.74%
$ 7.3 million $ 17,852
Oct 2, 1 PM $ 0.00725
-2.08%
$ 7.24 million $ 17,928
Oct 2, 9 AM $ 0.0075
+0.00%
$ 7.5 million $ 30,277
Oct 2, 8 AM $ 0.0075
+0.67%
$ 7.5 million $ 30,794
Oct 2, 7 AM $ 0.00745
+0.00%
$ 7.45 million $ 33,639
Oct 2, 6 AM $ 0.00745
+0.00%
$ 7.45 million $ 36,202
Oct 2, 2 AM $ 0.0075
+0.00%
$ 7.5 million $ 47,585
Oct 2, 1 AM $ 0.0075
+0.00%
$ 7.5 million $ 47,744
Oct 2, 12 AM $ 0.0075
+2.74%
$ 7.5 million $ 51,583
Oct 1, 11 PM $ 0.0073
+0.00%
$ 7.3 million $ 56,014
Oct 1, 10 PM $ 0.0073
-0.05%
$ 7.3 million $ 57,403