The Book of Missing Out Historical Data

BOMO Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.0073
-0.05%
$ 7.3 million $ 57,403
Oct 1, 9 PM $ 0.00731
+0.55%
$ 7.31 million $ 57,835
Oct 1, 8 PM $ 0.00727
-0.75%
$ 7.27 million $ 58,880
Oct 1, 7 PM $ 0.00733
+0.14%
$ 7.33 million $ 59,662
Oct 1, 6 PM $ 0.00733
+2.62%
$ 7.33 million $ 58,706
Oct 1, 5 PM $ 0.00714
-2.52%
$ 7.14 million $ 58,705
Oct 1, 4 PM $ 0.0073
-3.05%
$ 7.3 million $ 58,354
Oct 1, 3 PM $ 0.00748
+0.42%
$ 7.48 million $ 60,005
Oct 1, 2 PM $ 0.00739
+2.15%
$ 7.39 million $ 62,046
Oct 1, 8 AM $ 0.000381
+0.00%
$ 380,670 $ 20
Oct 1, 7 AM $ 0.000381
+0.00%
$ 380,670 $ 20
Oct 1, 5 AM $ 0.000382
+0.00%
$ 381,619 $ 25
Oct 1, 4 AM $ 0.000382
+0.00%
$ 381,619 $ 25
Oct 1, 3 AM $ 0.000385
+0.00%
$ 384,686 $ 29
Oct 1, 2 AM $ 0.000385
+0.00%
$ 384,686 $ 29
Oct 1, 12 AM $ 0.000381
+0.00%
$ 380,703 $ 29
Download