The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.000129
+0.00%
$128,905 $1,708
Apr 29, 2026 $0.00015
+0.40%
$-- $124,099
Apr 28, 2026 $0.00015
-0.46%
$150,016 $132,336
Apr 27, 2026 $0.000152
-2.57%
$151,615 $141,223
Apr 26, 2026 $0.000155
+1.50%
$155,213 $123,577
Apr 25, 2026 $0.000153
-0.07%
$153,014 $117,754
Apr 24, 2026 $0.000153
-0.20%
$152,914 $122,950
Apr 23, 2026 $0.000154
-1.22%
$154,313 $134,480
Apr 22, 2026 $0.000155
+0.65%
$155,213 $132,047
Apr 21, 2026 $0.000155
+1.58%
$154,613 $133,657
Apr 20, 2026 $0.000152
+1.54%
$152,014 $129,369
Apr 19, 2026 $0.00015
-2.59%
$150,115 $133,132
Apr 18, 2026 $0.000154
-3.58%
$153,613 $132,675
Apr 17, 2026 $0.000159
-0.06%
$159,310 $122,599
Apr 16, 2026 $0.000159
+3.86%
$158,511 $128,038
Apr 15, 2026 $0.000153
+1.19%
$152,914 $120,519
Apr 14, 2026 $0.00015
-2.34%
$150,215 $119,473
Apr 13, 2026 $0.000154
+4.91%
$153,813 $128,205
Apr 12, 2026 $0.000147
-3.55%
$146,617 $135,133
Apr 11, 2026 $0.000153
+0.72%
$152,816 $141,558
Apr 10, 2026 $0.000151
+1.34%
$151,116 $132,364
Apr 9, 2026 $0.000149
+0.27%
$148,918 $129,797
Apr 8, 2026 $0.000147
-5.11%
$146,719 $126,456
Apr 7, 2026 $0.000154
+7.23%
$154,115 $126,689
Apr 6, 2026 $0.000143
-2.38%
$143,421 $119,530
Apr 5, 2026 $0.000147
+2.09%
$146,719 $135,442
Apr 4, 2026 $0.000144
-0.35%
$144,020 $140,343
Apr 3, 2026 $0.000143
+1.70%
$143,421 $127,274
Apr 2, 2026 $0.000142
-2.87%
$141,822 $143,179
Apr 1, 2026 $0.000145
-1.96%
$145,120 $134,144
Mar 31, 2026 $0.000148
+0.07%
$147,918 $137,155
Mar 30, 2026 $0.000147
+0.75%
$147,219 $148,039
Mar 29, 2026 $0.000146
-0.20%
$146,119 $138,881
Mar 28, 2026 $0.000146
-1.74%
$146,419 $117,439
Mar 27, 2026 $0.000149
-3.44%
$148,618 $147,644
Mar 26, 2026 $0.000154
-5.58%
$153,915 $125,566
Mar 25, 2026 $0.000163
-0.12%
$163,410 $122,815
Mar 24, 2026 $0.000163
-0.43%
$162,710 $131,472
Mar 23, 2026 $0.000164
+6.65%
$163,510 $131,511
Mar 22, 2026 $0.000154
-2.35%
$153,715 $131,750
Mar 21, 2026 $0.000157
-2.30%
$157,413 $128,863
Mar 20, 2026 $0.000161
+1.32%
$160,711 $129,388
Mar 19, 2026 $0.000158
-2.23%
$157,813 $123,858
Mar 18, 2026 $0.000161
-5.63%
$160,811 $123,356
Mar 17, 2026 $0.00017
-0.58%
$170,106 $111,271
Mar 16, 2026 $0.000172
+4.13%
$171,005 $122,003
Mar 15, 2026 $0.000166
+4.87%
$165,608 $146,830
Mar 14, 2026 $0.000159
+0.95%
$158,512 $143,375
Mar 13, 2026 $0.000157
+0.90%
$157,013 $134,799
Mar 12, 2026 $0.000155
-0.13%
$155,114 $120,771
Download