The Book of Missing Out Historical Data

BOMO
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $0.000129
+0.00%
$128,905 $1,708
Apr 29, 7 AM $0.00015
+0.20%
$150,315 $124,099
Apr 29, 6 AM $0.00015
-0.46%
$150,016 $125,700
Apr 29, 5 AM $0.000151
-0.13%
$151,015 $128,751
Apr 29, 4 AM $0.000151
+0.46%
$151,215 $132,190
Apr 29, 3 AM $0.00015
-0.46%
$150,115 $131,684
Apr 29, 2 AM $0.000151
+0.27%
$150,815 $132,084
Apr 29, 1 AM $0.000151
+0.20%
$151,315 $132,487
Apr 29, 12 AM $0.00015
+0.13%
$149,916 $130,626
Apr 28, 11 PM $0.00015
+0.60%
$150,016 $132,336
Apr 28, 10 PM $0.00015
+0.27%
$150,315 $135,731
Apr 28, 9 PM $0.00015
-0.60%
$150,115 $136,655
Apr 28, 8 PM $0.000151
+0.87%
$151,115 $134,298
Apr 28, 7 PM $0.00015
-0.60%
$150,016 $138,819
Apr 28, 6 PM $0.000151
+1.55%
$150,715 $135,050
Apr 28, 5 PM $0.000149
+0.27%
$149,116 $133,710
Apr 28, 4 PM $0.000149
+0.00%
$149,016 $138,466
Apr 28, 3 PM $0.000149
-0.07%
$148,816 $140,052
Apr 28, 2 PM $0.000148
-1.66%
$147,617 $137,226
Apr 28, 1 PM $0.00015
+0.60%
$150,115 $138,132
Apr 28, 12 PM $0.000149
-0.60%
$149,116 $137,493
Apr 28, 11 AM $0.00015
-0.20%
$149,716 $138,027
Apr 28, 10 AM $0.00015
+1.08%
$150,215 $138,790
Apr 28, 9 AM $0.00015
-0.47%
$149,516 $142,508
Apr 28, 8 AM $0.00015
-0.33%
$149,716 $140,221
Apr 28, 7 AM $0.000151
-0.33%
$150,515 $141,072
Apr 28, 6 AM $0.000151
+0.27%
$151,115 $144,208
Apr 28, 5 AM $0.00015
+0.40%
$150,215 $139,653
Apr 28, 4 AM $0.00015
-0.33%
$149,516 $138,519
Apr 28, 3 AM $0.00015
+0.20%
$150,415 $138,413
Apr 28, 2 AM $0.00015
-0.27%
$150,115 $138,732
Apr 28, 1 AM $0.000151
-0.86%
$150,615 $141,061
Apr 28, 12 AM $0.000152
+1.13%
$152,414 $142,687
Apr 27, 11 PM $0.000152
+0.46%
$151,615 $141,223
Apr 27, 10 PM $0.000151
+0.27%
$150,915 $139,725
Apr 27, 9 PM $0.000151
-0.26%
$151,215 $142,143
Apr 27, 8 PM $0.000151
+1.13%
$151,415 $141,865
Apr 27, 7 PM $0.00015
-1.12%
$149,816 $137,612
Apr 27, 6 PM $0.000151
+0.60%
$151,215 $139,660
Apr 27, 5 PM $0.00015
-0.07%
$149,916 $136,413
Apr 27, 4 PM $0.000149
-0.27%
$149,416 $133,102
Apr 27, 3 PM $0.000149
-2.10%
$149,316 $130,291
Apr 27, 2 PM $0.000153
+0.13%
$152,814 $130,522
Apr 27, 1 PM $0.000153
+0.92%
$152,814 $132,167
Apr 27, 12 PM $0.000152
-0.20%
$151,715 $130,785
Apr 27, 11 AM $0.000152
-0.72%
$151,814 $129,905
Apr 27, 10 AM $0.000152
+0.13%
$152,114 $128,876
Apr 27, 9 AM $0.000152
+0.00%
$152,014 $124,596
Apr 27, 8 AM $0.000152
+0.00%
$151,914 $122,481
Apr 27, 7 AM $0.000152
-1.17%
$151,814 $120,785
Download