VLLM github.com/vllm-project/VLLM Historical Data

VLLM
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00431
+0.00%
$ -- $ 331,353
May 24, 2026 $ 0.0036
-5.53%
$ -- $ 552,209
May 23, 2026 $ 0.0037
+0.03%
$ -- $ 473,313
May 21, 2026 $ 0.00284
+0.00%
$ -- $ 219,857
May 19, 2026 $ 0.00225
-15.18%
$ 2.25 million $ 579,505
May 18, 2026 $ 0.00268
+2.76%
$ 2.68 million $ 410,004
May 16, 2026 $ 0.00164
+9.55%
$ -- $ 99,134
May 12, 2026 $ 0.00132
+3.57%
$ 1.32 million $ 186,936
May 11, 2026 $ 0.00115
-5.54%
$ -- $ 397,369
May 10, 2026 $ 0.00126
+23.51%
$ 1.26 million $ 206,859
May 7, 2026 $ 0.00069
+0.00%
$ -- $ 69,291
May 6, 2026 $ 0.000577
+0.00%
$ -- $ 24,009
May 5, 2026 $ 0.000525
+0.00%
$ -- $ 78,987
Apr 29, 2026 $ 0.00029
+0.00%
$ -- $ 26,234
Apr 26, 2026 $ 0.000281
+0.00%
$ -- $ 38,896
Apr 25, 2026 $ 0.000242
+0.00%
$ -- $ 18,322
Apr 17, 2026 $ 0.000119
+0.00%
$ 119,382 $ 31,896
Apr 12, 2026 $ 0.0000704
-13.60%
$ -- $ 16,973
Apr 10, 2026 $ 0.000078
+0.00%
$ -- $ 8,917
Apr 6, 2026 $ 0.0000458
+0.00%
$ -- $ 4,018
Mar 30, 2026 $ 0.0000135
+0.00%
$ 13,463 $ 344
Mar 29, 2026 $ 0.0000125
+0.00%
$ -- $ 1,396
Mar 26, 2026 $ 0.0000157
+0.00%
$ -- $ 1,757
Mar 25, 2026 $ 0.0000146
+1.18%
$ -- $ 3,379
Mar 24, 2026 $ 0.0000167
+1.65%
$ -- $ 2,489
Mar 23, 2026 $ 0.0000158
-7.85%
$ -- $ 4,981
Mar 22, 2026 $ 0.0000174
+9.75%
$ 17,392 $ 3,197
Mar 21, 2026 $ 0.0000147
-2.01%
$ -- $ 1,833
Mar 20, 2026 $ 0.0000137
-0.19%
$ -- $ 3,895
Mar 19, 2026 $ 0.0000161
+0.00%
$ 16,113 $ 2,910
Mar 18, 2026 $ 0.0000164
-3.09%
$ 16,427 $ 1,214
Mar 17, 2026 $ 0.000017
+0.00%
$ -- $ 1,554
Mar 16, 2026 $ 0.0000168
-3.78%
$ -- $ 3,244
Mar 15, 2026 $ 0.0000174
+10.82%
$ -- $ 2,565
Mar 14, 2026 $ 0.0000146
-11.40%
$ 14,589 $ 5,362
Mar 12, 2026 $ 0.0000201
+11.83%
$ -- $ 5,618
Mar 11, 2026 $ 0.0000155
+21.30%
$ 15,496 $ 9,492
Mar 10, 2026 $ 0.0000109
+23.14%
$ -- $ 3,711
Mar 9, 2026 $ 0.0₅819
-7.52%
$ 8,191 $ 822
Feb 21, 2026 $ 0.0₅292
+0.00%
$ -- $ 75
Feb 12, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 358
Feb 11, 2026 $ 0.0₅32
+0.18%
$ -- $ 485
Feb 4, 2026 $ 0.0₅329
+0.00%
$ -- $ 376
Jan 31, 2026 $ 0.0₅363
+0.00%
$ -- $ 399
Jan 28, 2026 $ 0.0₅408
+0.00%
$ -- $ 250
Jan 27, 2026 $ 0.0₅395
+0.00%
$ 3,955 $ 292
Jan 18, 2026 $ 0.0₆806
+0.19%
$ 806 $ 53
Jan 17, 2026 $ 0.0₆83
+0.19%
$ -- $ 256
Jan 16, 2026 $ 0.0₆756
+0.00%
$ -- $ 57
Jan 14, 2026 $ 0.0₆849
+1.19%
$ 849 $ 121
Download