VLLM github.com/vllm-project/VLLM Historical Data

VLLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 18,784 $ 6,166
Yesterday $ 0.0000186
+0.53%
$ 18,640 $ 2,120
Aug 13, 2026 $ 0.0000176
-18.10%
$ 17,578 $ 4,604
Aug 12, 2026 $ 0.000019
+12.39%
$ 18,994 $ 2,844
Aug 11, 2026 $ 0.0000155
-7.63%
$ -- $ 615
Aug 10, 2026 $ 0.0000136
-0.40%
$ -- $ 137
Aug 9, 2026 $ 0.0000138
+1.52%
$ -- $ 2,896
Aug 8, 2026 $ 0.0000142
+5.23%
$ 14,227 $ 757
Aug 7, 2026 $ 0.0000125
-0.61%
$ 12,541 $ 2,338
Aug 6, 2026 $ 0.0000138
+12.05%
$ 13,843 $ 995
Aug 5, 2026 $ 0.0000113
-9.13%
$ 11,251 $ 4,195
Aug 4, 2026 $ 0.0000114
-1.36%
$ 11,411 $ 3,552
Aug 3, 2026 $ 0.0000112
+22.04%
$ 11,241 $ 874
Aug 2, 2026 $ 0.0₅809
-9.08%
$ 8,094 $ 1,687
Aug 1, 2026 $ 0.0₅797
+0.00%
$ -- $ 342
Jul 31, 2026 $ 0.0₅667
-0.64%
$ 6,671 $ 941
Jul 23, 2026 $ 0.0₅437
+0.00%
$ -- $ 167
Jul 22, 2026 $ 0.0₅472
+14.15%
$ 4,724 $ 169
Jul 21, 2026 $ 0.0₅416
-1.12%
$ 4,162 $ 737
Jul 20, 2026 $ 0.0₅382
+0.27%
$ -- $ 629
Jul 19, 2026 $ 0.0₅366
-16.62%
$ 3,661 $ 1,142
Jul 18, 2026 $ 0.0₅473
+30.96%
$ 4,732 $ 679
Jul 17, 2026 $ 0.0₅382
+8.33%
$ 3,822 $ 1,440
Jul 16, 2026 $ 0.0₅381
+13.42%
$ 3,808 $ 137
Jul 15, 2026 $ 0.0₅352
+2.27%
$ 3,519 $ 156
Jul 14, 2026 $ 0.0₅316
+0.00%
$ -- $ 85
Jul 13, 2026 $ 0.0₅278
-5.82%
$ -- $ 208
Jul 6, 2026 $ 0.148
+0.00%
$ -- $ 47.47 million
Jul 5, 2026 $ 0.166
-2.50%
$ 165.89 million $ 31.17 million
Jul 4, 2026 $ 0.142
+9.98%
$ -- $ 31.08 million
Jun 29, 2026 $ 0.0809
+0.00%
$ -- $ 10.31 million
Jun 28, 2026 $ 0.0756
+0.00%
$ 75.63 million $ 11.68 million
Jun 27, 2026 $ 0.0691
-10.56%
$ 69.06 million $ 18.09 million
Jun 26, 2026 $ 0.0755
+0.00%
$ -- $ 11.99 million
Jun 23, 2026 $ 0.0609
+0.96%
$ -- $ 8.9 million
Jun 21, 2026 $ 0.0446
+0.00%
$ -- $ 7.34 million
Jun 8, 2026 $ 0.0134
+10.98%
$ -- $ 1.04 million
Jun 2, 2026 $ 0.00744
+0.00%
$ 7.44 million $ 645,136
Jun 1, 2026 $ 0.00727
+0.00%
$ 7.27 million $ 416,277
May 26, 2026 $ 0.00431
+0.00%
$ -- $ 331,353
May 24, 2026 $ 0.0036
-5.53%
$ -- $ 552,209
May 23, 2026 $ 0.0037
+0.03%
$ -- $ 473,313
May 21, 2026 $ 0.00284
+0.00%
$ -- $ 219,857
May 19, 2026 $ 0.00225
-15.18%
$ 2.25 million $ 579,505
May 18, 2026 $ 0.00268
+2.76%
$ 2.68 million $ 410,004
May 16, 2026 $ 0.00164
+9.55%
$ -- $ 99,134
May 12, 2026 $ 0.00132
+3.57%
$ 1.32 million $ 186,936
May 11, 2026 $ 0.00115
-5.54%
$ -- $ 397,369
May 10, 2026 $ 0.00126
+23.51%
$ 1.26 million $ 206,859
May 7, 2026 $ 0.00069
+0.00%
$ -- $ 69,291
Download