VLLM github.com/vllm-project/VLLM Historical Data

VLLM
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0809
+0.00%
$ 80.87 million $ 10.31 million
Today, at 3 PM $ 0.0809
+0.00%
$ 80.87 million $ 10.31 million
Yesterday, at 6 PM $ 0.0756
+0.00%
$ 75.63 million $ 11.68 million
Jun 27, 11 PM $ 0.0691
+0.00%
$ 69.06 million $ 18.09 million
Jun 27, 5 PM $ 0.0822
+0.00%
$ 82.17 million $ 11.59 million
Jun 27, 12 PM $ 0.0772
+0.00%
$ 77.21 million $ 9.41 million
Jun 26, 7 AM $ 0.0755
+0.00%
$ 75.48 million $ 11.99 million
Jun 23, 2 AM $ 0.0609
+11.24%
$ 60.94 million $ 8.9 million
Jun 23, 1 AM $ 0.0604
+0.00%
$ 60.36 million $ 4.41 million
Jun 21, 1 AM $ 0.0446
+0.00%
$ 44.56 million $ 7.34 million
Jun 8, 6 AM $ 0.0134
+0.00%
$ 13.39 million $ 1.04 million
Jun 8, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 423,341
Jun 2, 8 PM $ 0.00744
+0.00%
$ 7.44 million $ 645,136
Jun 1, 6 PM $ 0.00727
+0.00%
$ 7.27 million $ 416,277
May 26, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 331,353
May 24, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 552,209
May 24, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 800,457
May 23, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 473,313
May 23, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 351,712
May 21, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 219,857
May 19, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 579,505
May 19, 5 PM $ 0.00228
-9.52%
$ 2.28 million $ 557,328
May 19, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 492,568
May 19, 2 AM $ 0.00238
-10.48%
$ 2.38 million $ 474,133
May 18, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 410,004
May 18, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 451,610
May 16, 3 AM $ 0.00164
+9.55%
$ 1.64 million $ 99,134
May 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 186,936
May 12, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,167
May 11, 12 PM $ 0.00115
-5.54%
$ 1.15 million $ 397,369
May 10, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 206,859
May 10, 9 AM $ 0.00111
+8.59%
$ 1.11 million $ 124,058
May 7, 12 PM $ 0.00069
+0.00%
$ 690,064 $ 69,291
May 6, 7 AM $ 0.000577
+0.00%
$ 577,333 $ 24,009
May 5, 1 PM $ 0.000525
+0.00%
$ 524,906 $ 78,987
Apr 29, 3 AM $ 0.00029
+0.00%
$ 289,542 $ 26,234
Apr 26, 5 PM $ 0.000281
+0.00%
$ 281,177 $ 38,896
Apr 25, 5 AM $ 0.000242
+0.00%
$ 241,659 $ 18,322
Apr 17, 6 PM $ 0.000119
+0.00%
$ 119,382 $ 31,896
Apr 12, 9 AM $ 0.0000704
+0.00%
$ 70,435 $ 16,973
Apr 12, 12 AM $ 0.0000815
+0.00%
$ 81,526 $ 9,322
Apr 10, 7 AM $ 0.000078
+0.00%
$ 77,997 $ 8,917
Apr 6, 4 PM $ 0.0000458
+0.00%
$ 45,848 $ 4,018
Mar 30, 10 PM $ 0.0000135
+0.00%
$ 13,463 $ 344
Mar 29, 5 AM $ 0.0000125
+0.00%
$ 12,456 $ 1,396
Mar 26, 3 PM $ 0.0000157
+0.00%
$ 15,707 $ 1,757
Mar 25, 3 AM $ 0.0000146
+0.00%
$ 14,644 $ 3,379
Mar 25, 2 AM $ 0.0000145
+0.00%
$ 14,474 $ 3,340
Mar 24, 11 AM $ 0.0000167
+0.00%
$ 16,702 $ 2,489
Mar 24, 10 AM $ 0.0000156
+5.17%
$ 15,612 $ 1,934
Download