VLLM github.com/vllm-project/VLLM Historical Data

VLLM
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0691
+14.42%
$ 75.63 million $ 16.65 million
Jun 8 $ 0.0134
+10.98%
$ -- $ 586,667
Jun 1 $ 0.00744
+2.31%
$ -- $ 220,875
May 25 $ 0.00431
+0.00%
$ -- $ 137,723
May 18 $ 0.0037
+41.76%
$ -- $ 839,490
May 11 $ 0.00164
+34.96%
$ -- $ 252,193
May 4 $ 0.00069
+31.46%
$ 1.26 million $ 29,177
Apr 27 $ 0.00029
+0.00%
$ -- $ 0
Apr 20 $ 0.000242
+0.00%
$ -- $ 18,322
Apr 13 $ 0.000119
+0.00%
$ -- $ 31,896
Apr 6 $ 0.000078
+70.12%
$ -- $ 12,936
Mar 30 $ 0.0000135
+0.00%
$ -- $ 344
Mar 23 $ 0.0000157
-8.37%
$ -- $ 12,606
Mar 16 $ 0.0000174
-0.24%
$ 17,392 $ 17,848
Mar 9 $ 0.0000146
+64.72%
$ -- $ 25,006
Feb 16 $ 0.0₅292
+0.00%
$ -- $ 75
Feb 9 $ 0.0₅311
-2.71%
$ -- $ 842
Feb 2 $ 0.0₅329
+0.00%
$ -- $ 376
Jan 26 $ 0.0₅363
-8.27%
$ -- $ 941
Jan 12 $ 0.0₆83
+39.28%
$ 806 $ 773
Jan 5 $ 0.0₆644
+0.42%
$ 622 $ 844
Dec 29 $ 0.0₆446
-15.22%
$ -- $ 1,107
Dec 22 $ 0.0₆531
-35.85%
$ 569 $ 4,114
Dec 15 $ 0.0₆85
-26.73%
$ -- $ 5,629
Download