VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0₆444
+0.00%
$ 444 $ 8
Jan 4, 3 PM $ 0.0₆469
-0.55%
$ 469 $ 41
Jan 2, 8 PM $ 0.0₆446
+0.00%
$ 446 $ 68
Jan 2, 12 PM $ 0.0₆425
+0.00%
$ 425 $ 109
Jan 1, 10 PM $ 0.0₆446
+0.00%
$ 446 $ 93
Jan 1, 8 PM $ 0.0₆44
+0.00%
$ 440 $ 66
Dec 31, 4 PM $ 0.0₆483
+0.00%
$ 483 $ 42
Dec 31, 1 AM $ 0.0₆504
+0.00%
$ 504 $ 884
Dec 30, 7 AM $ 0.0₆526
+0.00%
$ -- $ 904
Dec 29, 11 PM $ 0.0₆518
+0.00%
$ 518 $ 884
Dec 28, 8 PM $ 0.0₆569
+8.25%
$ 569 $ 884
Dec 28, 7 PM $ 0.0₆569
+0.00%
$ 569 $ 853
Dec 28, 6 PM $ 0.0₆572
+0.00%
$ 572 $ 829
Dec 27, 1 PM $ 0.0₆531
+0.00%
$ 531 $ 781
Dec 26, 6 PM $ 0.0₆552
+0.00%
$ 552 $ 777
Dec 26, 6 AM $ 0.0₆571
+0.00%
$ 571 $ 797
Dec 26, 2 AM $ 0.0₆593
+0.00%
$ 593 $ 770
Dec 25, 6 PM $ 0.0₆603
+0.00%
$ 603 $ 763
Dec 25, 7 AM $ 0.0₆646
+2.99%
$ 646 $ 780
Dec 25, 6 AM $ 0.0₆653
+0.00%
$ 653 $ 746
Dec 25, 3 AM $ 0.0₆679
+0.00%
$ 679 $ 708
Dec 24, 6 PM $ 0.0₆681
+0.00%
$ 681 $ 676
Dec 24, 9 AM $ 0.0₆786
+0.00%
$ 786 $ 703
Dec 24, 8 AM $ 0.0₆742
+0.00%
$ 742 $ 667
Dec 24, 5 AM $ 0.0₆777
+0.00%
$ 777 $ 645
Dec 23, 7 PM $ 0.0₆744
+0.00%
$ 744 $ 599
Dec 23, 7 AM $ 0.0₆772
-3.86%
$ 772 $ 617
Dec 23, 2 AM $ 0.0₆798
+0.00%
$ 798 $ 540
Dec 22, 4 PM $ 0.0₆8
+5.46%
$ 800 $ 517
Dec 22, 3 PM $ 0.0₆754
-4.04%
$ 754 $ 485
Dec 22, 3 AM $ 0.0₆828
+0.00%
$ 828 $ 417
Dec 21, 5 AM $ 0.0₆846
+0.00%
$ 846 $ 369
Dec 20, 6 PM $ 0.0₆85
+0.00%
$ 850 $ 312
Dec 20, 11 AM $ 0.0₆827
+0.00%
$ 827 $ 250
Dec 20, 10 AM $ 0.0₆81
+0.00%
$ 810 $ 198
Dec 19, 6 AM $ 0.0₆87
+0.00%
$ 870 $ 1,329
Dec 18, 9 PM $ 0.0₆888
+0.00%
$ 888 $ 1,327
Dec 18, 7 PM $ 0.0₆906
+0.00%
$ 906 $ 1,280
Dec 18, 6 PM $ 0.0₆937
+0.00%
$ 937 $ 1,224
Dec 18, 2 PM $ 0.0₆908
+0.00%
$ 908 $ 1,176
Dec 18, 12 PM $ 0.0₆892
+0.00%
$ 892 $ 1,158
Dec 18, 4 AM $ 0.0₆961
+0.00%
$ 961 $ 1,114
Dec 18, 1 AM $ 0.0₆975
+0.00%
$ 975 $ 1,078
Dec 17, 6 PM $ 0.0₆964
-4.95%
$ 964 $ 1,028
Dec 17, 4 PM $ 0.0₆962
+0.00%
$ 962 $ 937
Dec 17, 4 AM $ 0.0₅101
+0.00%
$ 1,010 $ 927
Dec 16, 11 PM $ 0.0₅105
+0.00%
$ 1,046 $ 875
Dec 16, 12 PM $ 0.0₅106
+0.00%
$ 1,060 $ 872
Dec 16, 10 AM $ 0.0₅106
+0.00%
$ 1,064 $ 842
Dec 16, 12 AM $ 0.0₅107
+0.00%
$ 1,073 $ 819