VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.0₅819
+0.00%
$ 8,191 $ 822
Mar 9, 8 PM $ 0.0₅808
-8.78%
$ 8,079 $ 801
Feb 21, 1 AM $ 0.0₅292
+0.00%
$ 2,924 $ 75
Feb 12, 9 PM $ 0.0₅311
+0.00%
$ 3,110 $ 358
Feb 11, 4 AM $ 0.0₅32
+0.00%
$ 3,203 $ 485
Feb 11, 3 AM $ 0.0₅32
+0.00%
$ 3,197 $ 298
Feb 4, 3 AM $ 0.0₅329
+0.00%
$ 3,293 $ 376
Jan 31, 6 AM $ 0.0₅363
+0.00%
$ 3,628 $ 399
Jan 28, 5 PM $ 0.0₅408
+0.00%
$ 4,082 $ 250
Jan 27, 6 PM $ 0.0₅395
+0.00%
$ 3,955 $ 292
Jan 18, 10 PM $ 0.0₆806
+0.00%
$ 806 $ 53
Jan 18, 8 AM $ 0.0₆805
+0.00%
$ 805 $ 35
Jan 17, 1 PM $ 0.0₆83
+0.00%
$ 830 $ 256
Jan 17, 11 AM $ 0.0₆808
+0.00%
$ 808 $ 219
Jan 17, 4 AM $ 0.0₆828
+0.00%
$ 828 $ 180
Jan 16, 5 AM $ 0.0₆756
+0.00%
$ -- $ 57
Jan 14, 6 PM $ 0.0₆849
+0.00%
$ 849 $ 121
Jan 14, 3 PM $ 0.0₆839
+0.00%
$ 839 $ 65
Jan 12, 11 AM $ 0.0₆596
+0.00%
$ 596 $ 339
Jan 11, 11 PM $ 0.0₆622
+5.41%
$ 622 $ 324
Jan 11, 10 PM $ 0.0₆625
+0.00%
$ 625 $ 292
Jan 11, 12 PM $ 0.0₆635
+0.00%
$ 635 $ 280
Jan 10, 9 PM $ 0.0₆644
+0.00%
$ 644 $ 244
Jan 10, 1 PM $ 0.0₆625
+0.00%
$ 625 $ 207
Jan 10, 2 AM $ 0.0₆655
+0.00%
$ 655 $ 168
Jan 9, 8 PM $ 0.0₆592
+0.00%
$ -- $ 135
Jan 8, 9 PM $ 0.0₆596
+7.69%
$ 596 $ 104
Jan 8, 8 PM $ 0.0₆586
+0.00%
$ 586 $ 34
Jan 7, 10 AM $ 0.0₆582
+0.00%
$ 582 $ 258
Jan 7, 5 AM $ 0.0₆593
+0.00%
$ 593 $ 274
Jan 7, 2 AM $ 0.0₆562
+0.00%
$ 562 $ 253
Jan 7, 1 AM $ 0.0₆579
+5.52%
$ 579 $ 222
Jan 7, 12 AM $ 0.0₆61
+0.00%
$ 610 $ 143
Jan 6, 11 PM $ 0.0₆595
+0.00%
$ 595 $ 104
Jan 6, 2 PM $ 0.0₆641
+0.00%
$ 641 $ 73
Jan 4, 4 PM $ 0.0₆444
+0.00%
$ 444 $ 8
Jan 4, 3 PM $ 0.0₆469
-0.55%
$ 469 $ 41
Jan 2, 8 PM $ 0.0₆446
+0.00%
$ 446 $ 68
Jan 2, 12 PM $ 0.0₆425
+0.00%
$ 425 $ 109
Jan 1, 10 PM $ 0.0₆446
+0.00%
$ 446 $ 93
Jan 1, 8 PM $ 0.0₆44
+0.00%
$ 440 $ 66
Dec 31, 4 PM $ 0.0₆483
+0.00%
$ 483 $ 42
Dec 31, 1 AM $ 0.0₆504
+0.00%
$ 504 $ 884
Dec 30, 7 AM $ 0.0₆526
+0.00%
$ -- $ 904
Dec 29, 11 PM $ 0.0₆518
+0.00%
$ 518 $ 884
Dec 28, 8 PM $ 0.0₆569
+8.25%
$ 569 $ 884
Dec 28, 7 PM $ 0.0₆569
+0.00%
$ 569 $ 853
Dec 28, 6 PM $ 0.0₆572
+0.00%
$ 572 $ 829
Dec 27, 1 PM $ 0.0₆531
+0.00%
$ 531 $ 781
Dec 26, 6 PM $ 0.0₆552
+0.00%
$ 552 $ 777