VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 PM $ 0.0₅426
-6.25%
$ 4,263 $ 688
Jul 18, 8 PM $ 0.0₅418
+0.00%
$ 4,182 $ 386
Jul 18, 5 PM $ 0.0₅381
+0.00%
$ 3,807 $ 419
Jul 18, 12 AM $ 0.0₅361
+0.00%
$ 3,613 $ 1,470
Jul 17, 10 PM $ 0.0₅382
+0.00%
$ 3,822 $ 1,440
Jul 17, 7 PM $ 0.0₅361
+0.00%
$ 3,612 $ 1,319
Jul 17, 3 PM $ 0.0₅395
-9.72%
$ 3,950 $ 1,277
Jul 17, 2 PM $ 0.0₅463
+0.00%
$ 4,628 $ 955
Jul 17, 8 AM $ 0.0₅424
-6.93%
$ 4,239 $ 834
Jul 17, 7 AM $ 0.0₅429
+0.00%
$ 4,287 $ 529
Jul 17, 6 AM $ 0.0₅39
+0.00%
$ 3,901 $ 423
Jul 17, 1 AM $ 0.0₅353
+0.00%
$ 3,528 $ 273
Jul 16, 11 PM $ 0.0₅381
+0.00%
$ 3,808 $ 137
Jul 16, 5 PM $ 0.0₅336
+0.00%
$ 3,357 $ 29
Jul 15, 6 PM $ 0.0₅352
+0.00%
$ 3,519 $ 156
Jul 15, 4 PM $ 0.0₅355
+0.00%
$ 3,549 $ 212
Jul 15, 8 AM $ 0.0₅344
+0.00%
$ 3,441 $ 170
Jul 14, 5 PM $ 0.0₅316
+0.00%
$ 3,159 $ 85
Jul 13, 12 PM $ 0.0₅278
+0.00%
$ 2,775 $ 208
Jul 13, 11 AM $ 0.0₅286
+0.00%
$ 2,864 $ 167
Jul 13, 6 AM $ 0.0₅275
+0.00%
$ 2,750 $ 84
Jul 13, 4 AM $ 0.0₅295
+0.00%
$ 2,947 $ 2
Jul 6, 2 AM $ 0.148
+0.00%
$ 147.82 million $ 47.47 million
Jul 5, 9 PM $ 0.166
+0.00%
$ 165.89 million $ 31.17 million
Jul 5, 3 PM $ 0.17
+0.00%
$ 170.15 million $ 23.62 million
Jul 4, 8 AM $ 0.142
+0.00%
$ 142.01 million $ 31.08 million
Jul 4, 2 AM $ 0.136
+5.54%
$ 136.28 million $ 18.82 million
Jun 29, 3 PM $ 0.0809
+0.00%
$ 80.87 million $ 10.31 million
Jun 28, 6 PM $ 0.0756
+0.00%
$ 75.63 million $ 11.68 million
Jun 27, 11 PM $ 0.0691
+0.00%
$ 69.06 million $ 18.09 million
Jun 27, 5 PM $ 0.0822
+0.00%
$ 82.17 million $ 11.59 million
Jun 27, 12 PM $ 0.0772
+0.00%
$ 77.21 million $ 9.41 million
Jun 26, 7 AM $ 0.0755
+0.00%
$ 75.48 million $ 11.99 million
Jun 23, 2 AM $ 0.0609
+11.24%
$ 60.94 million $ 8.9 million
Jun 23, 1 AM $ 0.0604
+0.00%
$ 60.36 million $ 4.41 million
Jun 21, 1 AM $ 0.0446
+0.00%
$ 44.56 million $ 7.34 million
Jun 8, 6 AM $ 0.0134
+0.00%
$ 13.39 million $ 1.04 million
Jun 8, 1 AM $ 0.0121
+0.00%
$ 12.06 million $ 423,341
Jun 2, 8 PM $ 0.00744
+0.00%
$ 7.44 million $ 645,136
Jun 1, 6 PM $ 0.00727
+0.00%
$ 7.27 million $ 416,277
May 26, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 331,353
May 24, 4 PM $ 0.0036
+0.00%
$ 3.6 million $ 552,209
May 24, 1 AM $ 0.00381
+0.00%
$ 3.81 million $ 800,457
May 23, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 473,313
May 23, 12 AM $ 0.0037
+0.00%
$ 3.7 million $ 351,712
May 21, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 219,857
May 19, 6 PM $ 0.00225
+0.00%
$ 2.25 million $ 579,505
May 19, 5 PM $ 0.00228
-9.52%
$ 2.28 million $ 557,328
May 19, 3 AM $ 0.00236
+0.00%
$ 2.36 million $ 492,568
May 19, 2 AM $ 0.00238
-10.48%
$ 2.38 million $ 474,133