VLLM github.com/vllm-project/VLLM Historical Data

VLLM Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00238
-10.48%
$ 2.38 million $ 474,133
May 18, 11 PM $ 0.00268
+0.00%
$ 2.68 million $ 410,004
May 18, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 451,610
May 16, 3 AM $ 0.00164
+9.55%
$ 1.64 million $ 99,134
May 12, 8 PM $ 0.00132
+0.00%
$ 1.32 million $ 186,936
May 12, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 233,167
May 11, 12 PM $ 0.00115
-5.54%
$ 1.15 million $ 397,369
May 10, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 206,859
May 10, 9 AM $ 0.00111
+8.59%
$ 1.11 million $ 124,058
May 7, 12 PM $ 0.00069
+0.00%
$ 690,064 $ 69,291
May 6, 7 AM $ 0.000577
+0.00%
$ 577,333 $ 24,009
May 5, 1 PM $ 0.000525
+0.00%
$ 524,906 $ 78,987
Apr 29, 3 AM $ 0.00029
+0.00%
$ 289,542 $ 26,234
Apr 26, 5 PM $ 0.000281
+0.00%
$ 281,177 $ 38,896
Apr 25, 5 AM $ 0.000242
+0.00%
$ 241,659 $ 18,322
Apr 17, 6 PM $ 0.000119
+0.00%
$ 119,382 $ 31,896
Apr 12, 9 AM $ 0.0000704
+0.00%
$ 70,435 $ 16,973
Apr 12, 12 AM $ 0.0000815
+0.00%
$ 81,526 $ 9,322
Apr 10, 7 AM $ 0.000078
+0.00%
$ 77,997 $ 8,917
Apr 6, 4 PM $ 0.0000458
+0.00%
$ 45,848 $ 4,018
Mar 30, 10 PM $ 0.0000135
+0.00%
$ 13,463 $ 344
Mar 29, 5 AM $ 0.0000125
+0.00%
$ 12,456 $ 1,396
Mar 26, 3 PM $ 0.0000157
+0.00%
$ 15,707 $ 1,757
Mar 25, 3 AM $ 0.0000146
+0.00%
$ 14,644 $ 3,379
Mar 25, 2 AM $ 0.0000145
+0.00%
$ 14,474 $ 3,340
Mar 24, 11 AM $ 0.0000167
+0.00%
$ 16,702 $ 2,489
Mar 24, 10 AM $ 0.0000156
+5.17%
$ 15,612 $ 1,934
Mar 24, 7 AM $ 0.0000164
+0.00%
$ 16,431 $ 1,792
Mar 23, 10 AM $ 0.0000158
+0.00%
$ 15,795 $ 4,981
Mar 23, 1 AM $ 0.000016
+0.00%
$ 15,953 $ 4,885
Mar 23, 12 AM $ 0.0000171
+0.00%
$ 17,141 $ 4,364
Mar 22, 11 PM $ 0.0000174
+7.73%
$ 17,392 $ 3,197
Mar 22, 2 PM $ 0.000015
-5.62%
$ 14,956 $ 2,503
Mar 21, 5 PM $ 0.0000147
+0.00%
$ 14,685 $ 1,833
Mar 21, 1 AM $ 0.000015
+0.00%
$ -- $ 3,331
Mar 20, 10 AM $ 0.0000137
+0.00%
$ 13,716 $ 3,895
Mar 20, 8 AM $ 0.000015
+0.00%
$ -- $ 3,782
Mar 20, 1 AM $ 0.0000148
+0.00%
$ 14,764 $ 3,299
Mar 20, 12 AM $ 0.0000137
+0.00%
$ 13,742 $ 2,834
Mar 19, 7 PM $ 0.0000161
+0.00%
$ 16,113 $ 2,910
Mar 18, 11 PM $ 0.0000164
+0.00%
$ -- $ 1,214
Mar 18, 8 AM $ 0.000017
+0.00%
$ 16,950 $ 668
Mar 17, 7 AM $ 0.000017
+0.00%
$ 17,024 $ 1,554
Mar 16, 4 AM $ 0.0000168
+5.37%
$ 16,775 $ 3,244
Mar 16, 1 AM $ 0.0000174
+0.00%
$ 17,434 $ 4,279
Mar 15, 5 PM $ 0.0000174
-5.95%
$ 17,384 $ 2,565
Mar 15, 4 AM $ 0.0000153
+0.00%
$ 15,278 $ 845
Mar 15, 3 AM $ 0.0000157
+0.00%
$ 15,686 $ 6,262
Mar 14, 8 PM $ 0.0000146
+0.00%
$ 14,589 $ 5,362
Mar 14, 7 PM $ 0.0000141
-6.37%
$ 14,081 $ 5,084