VLLM github.com/vllm-project/VLLM Historical Data

VLLM
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.00029
+0.00%
$ -- $ 26,234
Apr 26, 2026 $ 0.000281
+0.00%
$ -- $ 38,896
Apr 25, 2026 $ 0.000242
+0.00%
$ -- $ 18,322
Apr 17, 2026 $ 0.000119
+0.00%
$ 119,382 $ 31,896
Apr 12, 2026 $ 0.0000704
-13.60%
$ -- $ 16,973
Apr 10, 2026 $ 0.000078
+0.00%
$ -- $ 8,917
Apr 6, 2026 $ 0.0000458
+0.00%
$ -- $ 4,018
Mar 30, 2026 $ 0.0000135
+0.00%
$ 13,463 $ 344
Mar 29, 2026 $ 0.0000125
+0.00%
$ -- $ 1,396
Mar 26, 2026 $ 0.0000157
+0.00%
$ -- $ 1,757
Mar 25, 2026 $ 0.0000146
+1.18%
$ -- $ 3,379
Mar 24, 2026 $ 0.0000167
+1.65%
$ -- $ 2,489
Mar 23, 2026 $ 0.0000158
-7.85%
$ -- $ 4,981
Mar 22, 2026 $ 0.0000174
+9.75%
$ 17,392 $ 3,197
Mar 21, 2026 $ 0.0000147
-2.01%
$ -- $ 1,833
Mar 20, 2026 $ 0.0000137
-0.19%
$ -- $ 3,895
Mar 19, 2026 $ 0.0000161
+0.00%
$ 16,113 $ 2,910
Mar 18, 2026 $ 0.0000164
-3.09%
$ 16,427 $ 1,214
Mar 17, 2026 $ 0.000017
+0.00%
$ -- $ 1,554
Mar 16, 2026 $ 0.0000168
-3.78%
$ -- $ 3,244
Mar 15, 2026 $ 0.0000174
+10.82%
$ -- $ 2,565
Mar 14, 2026 $ 0.0000146
-11.40%
$ 14,589 $ 5,362
Mar 12, 2026 $ 0.0000201
+11.83%
$ -- $ 5,618
Mar 11, 2026 $ 0.0000155
+21.30%
$ 15,496 $ 9,492
Mar 10, 2026 $ 0.0000109
+23.14%
$ -- $ 3,711
Mar 9, 2026 $ 0.0₅819
-7.52%
$ 8,191 $ 822
Feb 21, 2026 $ 0.0₅292
+0.00%
$ -- $ 75
Feb 12, 2026 $ 0.0₅311
+0.00%
$ 3,110 $ 358
Feb 11, 2026 $ 0.0₅32
+0.18%
$ -- $ 485
Feb 4, 2026 $ 0.0₅329
+0.00%
$ -- $ 376
Jan 31, 2026 $ 0.0₅363
+0.00%
$ -- $ 399
Jan 28, 2026 $ 0.0₅408
+0.00%
$ -- $ 250
Jan 27, 2026 $ 0.0₅395
+0.00%
$ 3,955 $ 292
Jan 18, 2026 $ 0.0₆806
+0.19%
$ 806 $ 53
Jan 17, 2026 $ 0.0₆83
+0.19%
$ -- $ 256
Jan 16, 2026 $ 0.0₆756
+0.00%
$ -- $ 57
Jan 14, 2026 $ 0.0₆849
+1.19%
$ 849 $ 121
Jan 12, 2026 $ 0.0₆596
+0.00%
$ -- $ 339
Jan 11, 2026 $ 0.0₆622
-2.09%
$ 622 $ 324
Jan 10, 2026 $ 0.0₆644
-1.78%
$ 644 $ 244
Jan 9, 2026 $ 0.0₆592
+0.00%
$ -- $ 135
Jan 8, 2026 $ 0.0₆596
+1.66%
$ 596 $ 104
Jan 7, 2026 $ 0.0₆582
-4.47%
$ -- $ 258
Jan 6, 2026 $ 0.0₆595
-7.13%
$ 595 $ 104
Jan 4, 2026 $ 0.0₆444
-5.82%
$ -- $ 8
Jan 2, 2026 $ 0.0₆446
+4.91%
$ 446 $ 68
Jan 1, 2026 $ 0.0₆446
+1.36%
$ 446 $ 93
Dec 31, 2025 $ 0.0₆483
-4.13%
$ -- $ 42
Dec 30, 2025 $ 0.0₆526
+0.00%
$ -- $ 904
Dec 28, 2025 $ 0.0₆569
-0.48%
$ 569 $ 884
Download