VLLM github.com/vllm-project/VLLM Historical Data

VLLM
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000188
+0.00%
$ 18,784 $ 6,166
Today, at 4 PM $ 0.0000188
+0.00%
$ 18,784 $ 6,166
Today, at 2 PM $ 0.0000202
+0.00%
$ 20,190 $ 5,418
Today, at 12 PM $ 0.0000188
+0.00%
$ 18,777 $ 5,793
Today, at 11 AM $ 0.0000195
+0.00%
$ 19,502 $ 5,224
Today, at 10 AM $ 0.0000205
+0.00%
$ 20,468 $ 4,510
Today, at 9 AM $ 0.0000219
+0.00%
$ 21,922 $ 4,061
Today, at 6 AM $ 0.0000206
+8.61%
$ 20,622 $ 3,301
Today, at 3 AM $ 0.0000175
+0.00%
$ 17,511 $ 2,256
Yesterday, at 10 PM $ 0.0000186
-1.98%
$ 18,640 $ 2,120
Yesterday, at 6 PM $ 0.0000206
+0.00%
$ 20,558 $ 1,824
Yesterday, at 2 PM $ 0.0000196
+0.00%
$ 19,616 $ 2,621
Yesterday, at 11 AM $ 0.0000185
+0.00%
$ 18,542 $ 2,806
Aug 13, 9 PM $ 0.0000176
+0.00%
$ 17,578 $ 4,604
Aug 13, 7 PM $ 0.0000189
+0.00%
$ 18,861 $ 4,169
Aug 13, 6 PM $ 0.0000179
+0.00%
$ 17,910 $ 3,771
Aug 13, 5 PM $ 0.0000189
-1.85%
$ 18,934 $ 3,731
Aug 13, 3 PM $ 0.0000182
+0.00%
$ 18,160 $ 3,357
Aug 13, 12 PM $ 0.00002
+0.00%
$ 19,953 $ 4,433
Aug 13, 11 AM $ 0.00002
+0.00%
$ 19,976 $ 4,886
Aug 13, 9 AM $ 0.0000198
+0.00%
$ 19,764 $ 4,850
Aug 13, 3 AM $ 0.0000193
+0.00%
$ 19,339 $ 3,932
Aug 13, 12 AM $ 0.0000215
+0.00%
$ 21,464 $ 3,601
Aug 12, 11 PM $ 0.000019
+0.00%
$ 18,994 $ 2,844
Aug 12, 5 PM $ 0.0000198
+0.00%
$ 19,796 $ 2,116
Aug 12, 3 PM $ 0.0000184
+0.00%
$ 18,380 $ 2,061
Aug 12, 1 PM $ 0.0000199
+0.00%
$ 19,859 $ 2,045
Aug 12, 12 PM $ 0.0000182
+0.00%
$ 18,222 $ 1,401
Aug 12, 1 AM $ 0.0000169
+0.00%
$ 16,900 $ 940
Aug 11, 3 PM $ 0.0000155
+0.00%
$ 15,519 $ 615
Aug 11, 2 PM $ 0.0000168
+0.00%
$ 16,800 $ 316
Aug 10, 5 PM $ 0.0000136
+0.00%
$ 13,598 $ 137
Aug 10, 2 PM $ 0.0000137
+0.00%
$ 13,652 $ 506
Aug 9, 3 PM $ 0.0000138
-5.92%
$ 13,812 $ 2,896
Aug 9, 12 PM $ 0.0000149
+0.00%
$ 14,905 $ 2,442
Aug 9, 9 AM $ 0.0000162
+0.00%
$ 16,247 $ 2,004
Aug 9, 7 AM $ 0.0000151
+0.00%
$ 15,108 $ 1,371
Aug 9, 4 AM $ 0.0000136
+0.00%
$ 13,605 $ 1,147
Aug 8, 10 PM $ 0.0000142
+0.00%
$ 14,227 $ 757
Aug 8, 6 PM $ 0.000015
+0.00%
$ 14,968 $ 849
Aug 8, 3 PM $ 0.0000138
+1.74%
$ 13,755 $ 691
Aug 7, 7 PM $ 0.0000125
+0.00%
$ 12,541 $ 2,338
Aug 7, 10 AM $ 0.0000127
+0.00%
$ 12,733 $ 1,684
Aug 7, 6 AM $ 0.0000139
+0.00%
$ 13,908 $ 1,590
Aug 7, 4 AM $ 0.0000126
+0.00%
$ 12,618 $ 992
Aug 6, 11 PM $ 0.0000138
+0.00%
$ 13,843 $ 995
Aug 6, 4 PM $ 0.0000118
-0.20%
$ 11,830 $ 1,663
Aug 6, 8 AM $ 0.0000113
+0.00%
$ 11,257 $ 1,559
Aug 6, 1 AM $ 0.0000124
+0.00%
$ 12,354 $ 2,781
Aug 5, 10 PM $ 0.0000113
+0.00%
$ 11,251 $ 4,195
Download