ZION THOMAS Historical Data

ZION Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000025
+0.00%
$23,156 $1
Nov 27, 2024 $0.000022
+0.00%
$-- $1
Nov 26, 2024 $0.000022
+0.00%
$20,377 $1
Nov 17, 2024 $0.000014
+0.00%
$-- $4
Nov 16, 2024 $0.000014
+0.00%
$12,967 $4
Nov 7, 2024 $0.00001
+0.00%
$-- $0
Nov 6, 2024 $0.00001
-44.44%
$9,262 $10
Nov 1, 2024 $0.000012
-39.03%
$11,115 $4
Oct 31, 2024 $0.0000195
-3.76%
$18,076 $32
Oct 30, 2024 $0.0000204
-0.27%
$18,857 $0
Oct 29, 2024 $0.0000208
-0.08%
$-- $3
Oct 28, 2024 $0.0000209
+1.74%
$19,386 $3
Oct 27, 2024 $0.0000206
+2.83%
$19,086 $16
Oct 26, 2024 $0.0000199
+3.44%
$18,464 $14
Oct 25, 2024 $0.0000191
-2.04%
$17,735 $23
Oct 22, 2024 $0.0000198
+1.29%
$-- $0
Oct 21, 2024 $0.0000195
-0.64%
$18,108 $0
Oct 20, 2024 $0.00001
+0.00%
$-- $2
Oct 19, 2024 $0.00001
+11.11%
$9,263 $2
Oct 18, 2024 $0.0₅9
-49.11%
$8,336 $11
Oct 17, 2024 $0.0000176
-20.94%
$16,345 $0
Oct 16, 2024 $0.0000223
+22.22%
$20,695 $7,284
Oct 15, 2024 $0.0₅9
+0.00%
$-- $2
Oct 14, 2024 $0.0₅9
+0.00%
$8,336 $2
Oct 13, 2024 $0.0₅9
+12.50%
$8,336 $5
Oct 12, 2024 $0.0₅8
+0.00%
$7,410 $1
Oct 8, 2024 $0.0000127
-0.70%
$11,775 $17
Oct 7, 2024 $0.0000128
-1.28%
$11,883 $18
Oct 5, 2024 $0.0₅5
+0.00%
$4,631 $8
Oct 4, 2024 $0.000015
+15.38%
$13,894 $8
Oct 3, 2024 $0.000013
+0.00%
$12,042 $0
Oct 2, 2024 $0.000029
+0.00%
$-- $10
Oct 1, 2024 $0.000029
-29.27%
$26,863 $55
Sep 30, 2024 $0.000041
-8.89%
$37,978 $38
Sep 29, 2024 $0.000013
+0.00%
$-- $112
Sep 28, 2024 $0.000013
+8.33%
$12,042 $112
Sep 27, 2024 $0.000012
-77.36%
$11,116 $127
Sep 26, 2024 $0.000026
+0.00%
$24,084 $6
Sep 25, 2024 $0.000026
-7.14%
$24,084 $34
Sep 16, 2024 $0.0₅8
+0.00%
$7,411 $1
Sep 15, 2024 $0.0₅8
+0.00%
$7,411 $1
Sep 14, 2024 $0.000012
+0.00%
$11,116 $60
Sep 13, 2024 $0.000012
+20.00%
$11,116 $60
Sep 12, 2024 $0.00001
+0.00%
$9,264 $1
Aug 31, 2024 $0.000014
+0.00%
$-- $0
Aug 30, 2024 $0.000014
+0.00%
$12,970 $1
Aug 25, 2024 $0.000015
+0.00%
$-- $52
Aug 24, 2024 $0.000015
+0.00%
$13,896 $52
Aug 19, 2024 $0.000017
+0.00%
$15,749 $28
Aug 18, 2024 $0.000017
+13.33%
$15,750 $94