ZION THOMAS Historical Data

ZION Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.000014
+0.00%
$ 12,967 $ 4
Nov 7, 2024 $ 0.00001
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.00001
-44.44%
$ 9,262 $ 10
Nov 1, 2024 $ 0.000012
-39.03%
$ 11,115 $ 4
Oct 31, 2024 $ 0.0000195
-3.76%
$ 18,076 $ 32
Oct 30, 2024 $ 0.0000204
-0.27%
$ 18,857 $ 0
Oct 29, 2024 $ 0.0000208
-0.08%
$ -- $ 3
Oct 28, 2024 $ 0.0000209
+1.74%
$ 19,386 $ 3
Oct 27, 2024 $ 0.0000206
+2.83%
$ 19,086 $ 16
Oct 26, 2024 $ 0.0000199
+3.44%
$ 18,464 $ 14
Oct 25, 2024 $ 0.0000191
-2.04%
$ 17,735 $ 23
Oct 22, 2024 $ 0.0000198
+1.29%
$ -- $ 0
Oct 21, 2024 $ 0.0000195
-0.64%
$ 18,108 $ 0
Oct 20, 2024 $ 0.00001
+0.00%
$ -- $ 2
Oct 19, 2024 $ 0.00001
+11.11%
$ 9,263 $ 2
Oct 18, 2024 $ 0.0₅9
-49.11%
$ 8,336 $ 11
Oct 17, 2024 $ 0.0000176
-20.94%
$ 16,345 $ 0
Oct 16, 2024 $ 0.0000223
+22.22%
$ 20,695 $ 7,284
Oct 15, 2024 $ 0.0₅9
+0.00%
$ -- $ 2
Oct 14, 2024 $ 0.0₅9
+0.00%
$ 8,336 $ 2
Oct 13, 2024 $ 0.0₅9
+12.50%
$ 8,336 $ 5
Oct 12, 2024 $ 0.0₅8
+0.00%
$ 7,410 $ 1
Oct 8, 2024 $ 0.0000127
-0.70%
$ 11,775 $ 17
Oct 7, 2024 $ 0.0000128
-1.28%
$ 11,883 $ 18
Oct 5, 2024 $ 0.0₅5
+0.00%
$ 4,631 $ 8
Oct 4, 2024 $ 0.000015
+15.38%
$ 13,894 $ 8
Oct 3, 2024 $ 0.000013
+0.00%
$ 12,042 $ 0
Oct 2, 2024 $ 0.000029
+0.00%
$ -- $ 10
Oct 1, 2024 $ 0.000029
-29.27%
$ 26,863 $ 55
Sep 30, 2024 $ 0.000041
-8.89%
$ 37,978 $ 38
Sep 29, 2024 $ 0.000013
+0.00%
$ -- $ 112
Sep 28, 2024 $ 0.000013
+8.33%
$ 12,042 $ 112
Sep 27, 2024 $ 0.000012
-77.36%
$ 11,116 $ 127
Sep 26, 2024 $ 0.000026
+0.00%
$ 24,084 $ 6
Sep 25, 2024 $ 0.000026
-7.14%
$ 24,084 $ 34
Sep 16, 2024 $ 0.0₅8
+0.00%
$ 7,411 $ 1
Sep 15, 2024 $ 0.0₅8
+0.00%
$ 7,411 $ 1
Sep 14, 2024 $ 0.000012
+0.00%
$ 11,116 $ 60
Sep 13, 2024 $ 0.000012
+20.00%
$ 11,116 $ 60
Sep 12, 2024 $ 0.00001
+0.00%
$ 9,264 $ 1
Aug 31, 2024 $ 0.000014
+0.00%
$ -- $ 0
Aug 30, 2024 $ 0.000014
+0.00%
$ 12,970 $ 1
Aug 25, 2024 $ 0.000015
+0.00%
$ -- $ 52
Aug 24, 2024 $ 0.000015
+0.00%
$ 13,896 $ 52
Aug 19, 2024 $ 0.000017
+0.00%
$ 15,749 $ 28
Aug 18, 2024 $ 0.000017
+13.33%
$ 15,750 $ 94
Aug 17, 2024 $ 0.000015
+0.00%
$ 13,897 $ 0
Aug 12, 2024 $ 0.000013
+0.00%
$ -- $ 0
Aug 11, 2024 $ 0.000013
+8.33%
$ 12,046 $ 0
Aug 10, 2024 $ 0.000012
+0.00%
$ 11,119 $ 1