ZION THOMAS Historical Data

ZION Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.000013
+0.00%
$ 12,046 $ 1
Aug 6, 2024 $ 0.000013
+0.00%
$ 12,046 $ 1
Aug 5, 2024 $ 0.000011
+0.00%
$ -- $ 3
Aug 4, 2024 $ 0.000011
+0.00%
$ 10,193 $ 7
Aug 3, 2024 $ 0.000011
+0.00%
$ 10,194 $ 14
Aug 2, 2024 $ 0.000016
-3.67%
$ -- $ 33
Aug 1, 2024 $ 0.0000165
-8.07%
$ 15,335 $ 45
Jul 31, 2024 $ 0.000018
+20.00%
$ 16,681 $ 1
Jul 30, 2024 $ 0.000015
+0.00%
$ 13,901 $ 71
Jul 25, 2024 $ 0.000017
+0.00%
$ -- $ 1
Jul 24, 2024 $ 0.000017
+0.00%
$ 15,754 $ 1
Jul 19, 2024 $ 0.000019
+0.00%
$ 17,608 $ 6
Jul 18, 2024 $ 0.000029
+0.00%
$ 26,876 $ 4
Jul 17, 2024 $ 0.000029
+0.00%
$ 26,876 $ 6
Jul 16, 2024 $ 0.000016
+0.00%
$ 14,828 $ 0.1
Jul 15, 2024 $ 0.000016
-30.43%
$ 14,828 $ 32
Jul 6, 2024 $ 0.000028
+0.00%
$ -- $ 1
Jul 5, 2024 $ 0.000028
-3.45%
$ 25,953 $ 8
Jul 4, 2024 $ 0.0000144
-4.14%
$ -- $ 86
Jul 3, 2024 $ 0.000015
-3.39%
$ 13,911 $ 62
Jul 2, 2024 $ 0.0000171
+5.17%
$ 15,844 $ 177
Jul 1, 2024 $ 0.0000162
-15.58%
$ 15,070 $ 679
Jun 30, 2024 $ 0.000029
+0.00%
$ 26,880 $ 2
Jun 29, 2024 $ 0.000029
+0.00%
$ 26,881 $ 1
Jun 28, 2024 $ 0.000029
+20.83%
$ 26,881 $ 30
Jun 27, 2024 $ 0.000015
+0.00%
$ 13,906 $ 0
Jun 26, 2024 $ 0.000015
-15.13%
$ 13,906 $ 143
Jun 25, 2024 $ 0.0000176
-7.11%
$ 16,362 $ 139
Jun 24, 2024 $ 0.000019
+0.00%
$ 17,614 $ 1
Jun 21, 2024 $ 0.000027
+0.00%
$ -- $ 3
Jun 20, 2024 $ 0.000027
-6.90%
$ 25,031 $ 6
Jun 19, 2024 $ 0.000029
+34.20%
$ 26,885 $ 24
Jun 18, 2024 $ 0.0000216
+1.12%
$ 20,035 $ 517
Jun 17, 2024 $ 0.0000214
-1.32%
$ 19,817 $ 512
Jun 16, 2024 $ 0.0000216
-0.16%
$ 20,049 $ 518
Jun 15, 2024 $ 0.0000216
+0.88%
$ 20,055 $ 518
Jun 14, 2024 $ 0.0000215
-1.12%
$ 19,898 $ 523
Jun 13, 2024 $ 0.0000217
-6.23%
$ 20,100 $ 930
Jun 12, 2024 $ 0.000023
+3.15%
$ 21,361 $ 6,651
Jun 11, 2024 $ 0.0000222
-16.74%
$ 20,627 $ 1,321
Jun 10, 2024 $ 0.0000267
-2.61%
$ 24,794 $ 284
Jun 9, 2024 $ 0.0000275
+3.61%
$ 25,507 $ 200
Jun 8, 2024 $ 0.0000265
-2.07%
$ 24,562 $ 595
Jun 7, 2024 $ 0.0000271
-16.29%
$ 25,082 $ 22,711
Jun 6, 2024 $ 0.0000323
-4.99%
$ 29,909 $ 5,855
Jun 5, 2024 $ 0.000034
-0.08%
$ 31,481 $ 179,696
Jun 4, 2024 $ 0.000034
+20.88%
$ 31,505 $ 174,337
Jun 3, 2024 $ 0.000028
-20.08%
$ 26,003 $ 4,170
Jun 2, 2024 $ 0.0000351
+17.65%
$ 32,543 $ 112,470
Jun 1, 2024 $ 0.0000294
-13.40%
$ 27,245 $ 1,167