ZION THOMAS Historical Data

ZION Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.000034
+20.88%
$ 31,505 $ 174,337
Jun 3, 2024 $ 0.000028
-20.08%
$ 26,003 $ 4,170
Jun 2, 2024 $ 0.0000351
+17.65%
$ 32,543 $ 112,470
Jun 1, 2024 $ 0.0000294
-13.40%
$ 27,245 $ 1,167
May 31, 2024 $ 0.0000339
-18.30%
$ 31,464 $ 179,744
May 30, 2024 $ 0.0000419
-11.61%
$ 38,837 $ 4,475
May 29, 2024 $ 0.0000474
-17.01%
$ 43,946 $ 200,966
May 28, 2024 $ 0.0000571
-29.41%
$ 52,953 $ 204,083
May 27, 2024 $ 0.0000809
-9.66%
$ 75,045 $ 207,919
Download