XPASCAL CLASSIC Historical Data

XPASC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 14 $0.0₇168
+13.46%
$-- $84
Oct 7 $0.0₇148
+144.55%
$-- $145
Sep 30 $0.0₈604
-97.60%
$-- $246
Sep 23 $0.0₆25
-35.32%
$-- $65
Sep 16 $0.0₆388
+3.66%
$-- $52
Sep 9 $0.0₆374
-3.63%
$-- $52
Sep 2 $0.0₆388
-8.18%
$-- $25
Aug 26 $0.0₆424
+24.06%
$-- $125
Aug 19 $0.0₆342
-39.90%
$-- $242
Aug 12 $0.0₆507
+29.39%
$-- $24
Aug 5 $0.0₆393
-33.17%
$-- $43
Jul 29 $0.0₆587
+6.69%
$-- $164
Jul 22 $0.0₆55
+35.01%
$-- $449
Jul 15 $0.0₆408
-30.52%
$-- $5
Jul 8 $0.0₆587
-42.39%
$-- $283
Jul 1 $0.0₅102
+32.92%
$-- $42
Jun 24 $0.0₆769
-9.65%
$-- $113
Jun 17 $0.0₆852
+80.74%
$-- $38
Jun 10 $0.0₆471
+15.20%
$-- $211
Jun 3 $0.0₆409
-18.23%
$-- $129
May 27 $0.0₆501
-44.29%
$-- $432
May 20 $0.0₆899
+13.06%
$-- $1,808
May 13 $0.0₆796
+2.17%
$-- $77
May 6 $0.0₆779
-25.30%
$-- $135
Apr 29 $0.0₅104
+57.81%
$-- $142
Apr 22 $0.0₆657
-14.04%
$-- $86
Apr 15 $0.0₆765
-7.93%
$-- $25
Apr 8 $0.0₆83
-18.13%
$-- $4,334
Apr 1 $0.0₅101
+66.32%
$-- $12
Mar 25 $0.0₆608
+0.27%
$-- $25,864
Mar 18 $0.0₆608
-3.87%
$-- $25
Mar 11 $0.0₆632
+5.28%
$-- $5
Mar 4 $0.0₆601
-8.86%
$-- $22
Download