XPASCAL CLASSIC Historical Data

XPASC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $0.0₅102
+38.61%
$-- $0
Jul 6, 2019 $0.0₆735
-4.05%
$-- $0
Jul 5, 2019 $0.0₆766
-16.01%
$-- $15
Jul 4, 2019 $0.0₆912
-2.75%
$-- $2
Jul 3, 2019 $0.0₆94
+18.85%
$-- $18
Jul 2, 2019 $0.0₆791
+31.52%
$-- $0
Jul 1, 2019 $0.0₆601
-21.55%
$-- $5
Jun 30, 2019 $0.0₆769
+20.84%
$-- $33
Jun 29, 2019 $0.0₆633
-19.91%
$-- $1
Jun 28, 2019 $0.0₆79
+31.01%
$-- $67
Jun 27, 2019 $0.0₆61
-25.65%
$-- $10
Jun 26, 2019 $0.0₆82
+3.29%
$-- $0.1
Jun 25, 2019 $0.0₆796
+0.90%
$-- $0
Jun 24, 2019 $0.0₆789
-7.27%
$-- $2
Jun 23, 2019 $0.0₆852
+42.21%
$-- $0
Jun 22, 2019 $0.0₆601
-6.01%
$-- $1
Jun 21, 2019 $0.0₆637
+15.09%
$-- $17
Jun 20, 2019 $0.0₆555
-33.98%
$-- $19
Jun 19, 2019 $0.0₆842
+64.90%
$-- $1
Jun 18, 2019 $0.0₆511
+5.96%
$-- $0
Jun 17, 2019 $0.0₆484
+2.61%
$-- $0
Jun 16, 2019 $0.0₆471
-46.73%
$-- $0
Jun 15, 2019 $0.0₆897
+1.75%
$-- $8
Jun 14, 2019 $0.0₆881
+39.24%
$-- $145
Jun 13, 2019 $0.0₆633
-11.84%
$-- $0
Jun 12, 2019 $0.0₆718
+0.51%
$-- $2
Jun 11, 2019 $0.0₆714
+67.31%
$-- $2
Jun 10, 2019 $0.0₆427
+4.32%
$-- $55
Jun 9, 2019 $0.0₆409
-44.36%
$-- $8
Jun 8, 2019 $0.0₆735
+50.42%
$-- $38
Jun 7, 2019 $0.0₆489
-38.23%
$-- $3
Jun 6, 2019 $0.0₆791
+3.01%
$-- $63
Jun 5, 2019 $0.0₆768
+6.09%
$-- $0
Jun 4, 2019 $0.0₆724
+26.81%
$-- $15
Jun 3, 2019 $0.0₆57
+13.97%
$-- $3
Jun 2, 2019 $0.0₆501
-0.60%
$-- $4
Jun 1, 2019 $0.0₆504
-1.06%
$-- $2
May 31, 2019 $0.0₆508
-0.93%
$-- $0
May 30, 2019 $0.0₆513
-35.71%
$-- $0.1
May 29, 2019 $0.0₆798
+24.17%
$-- $83
May 28, 2019 $0.0₆643
+0.15%
$-- $268
May 27, 2019 $0.0₆641
-28.77%
$-- $76
May 26, 2019 $0.0₆899
+26.64%
$-- $1
May 25, 2019 $0.0₆71
-0.47%
$-- $0.1
May 24, 2019 $0.0₆714
+1.18%
$-- $0.1
May 23, 2019 $0.0₆705
+0.75%
$-- $7
May 22, 2019 $0.0₆7
-9.88%
$-- $1,789
May 21, 2019 $0.0₆776
+2.41%
$-- $0.1
May 20, 2019 $0.0₆758
-4.75%
$-- $11
May 19, 2019 $0.0₆796
-8.59%
$-- $38