XPASCAL CLASSIC Historical Data

XPASC Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $0.0₆87
-2.70%
$-- $4
May 17, 2019 $0.0₆894
-6.53%
$-- $4
May 16, 2019 $0.0₆957
-3.41%
$-- $4
May 15, 2019 $0.0₆991
+8.03%
$-- $24
May 14, 2019 $0.0₆917
+1.99%
$-- $2
May 13, 2019 $0.0₆9
+15.53%
$-- $0
May 12, 2019 $0.0₆779
-4.24%
$-- $125
May 11, 2019 $0.0₆813
+3.35%
$-- $0
May 10, 2019 $0.0₆787
-14.21%
$-- $6
May 9, 2019 $0.0₆917
+24.85%
$-- $4
May 8, 2019 $0.0₆735
-0.94%
$-- $0.0001
May 7, 2019 $0.0₆742
-25.37%
$-- $0
May 6, 2019 $0.0₆998
-4.25%
$-- $0.0₅1
May 5, 2019 $0.0₅104
+55.79%
$-- $130
May 4, 2019 $0.0₆668
-4.63%
$-- $10
May 3, 2019 $0.0₆698
+3.68%
$-- $0
May 2, 2019 $0.0₆666
-0.47%
$-- $0
May 1, 2019 $0.0₆67
+0.94%
$-- $0
Apr 30, 2019 $0.0₆667
+2.13%
$-- $0
Apr 29, 2019 $0.0₆652
-0.99%
$-- $1
Apr 28, 2019 $0.0₆657
-0.74%
$-- $0
Apr 27, 2019 $0.0₆659
-9.04%
$-- $0
Apr 26, 2019 $0.0₆724
+1.06%
$-- $0.001
Apr 25, 2019 $0.0₆717
-1.36%
$-- $0
Apr 24, 2019 $0.0₆728
-2.19%
$-- $4
Apr 23, 2019 $0.0₆744
-2.29%
$-- $74
Apr 22, 2019 $0.0₆761
-0.40%
$-- $8
Apr 21, 2019 $0.0₆765
-3.65%
$-- $22
Apr 20, 2019 $0.0₆794
-1.43%
$-- $0
Apr 19, 2019 $0.0₆805
-2.17%
$-- $0
Apr 18, 2019 $0.0₆823
+1.05%
$-- $2
Apr 17, 2019 $0.0₆814
-0.15%
$-- $0.1
Apr 16, 2019 $0.0₆816
+0.79%
$-- $0
Apr 15, 2019 $0.0₆809
-2.56%
$-- $0.1
Apr 14, 2019 $0.0₆83
+0.36%
$-- $0.00001
Apr 13, 2019 $0.0₆828
-2.41%
$-- $0
Apr 12, 2019 $0.0₆846
+1.50%
$-- $0
Apr 11, 2019 $0.0₆831
-9.53%
$-- $0
Apr 10, 2019 $0.0₆92
+6.00%
$-- $0
Apr 9, 2019 $0.0₆868
-2.63%
$-- $0
Apr 8, 2019 $0.0₆891
-12.18%
$-- $4,334
Apr 7, 2019 $0.0₅101
-0.26%
$-- $1
Apr 6, 2019 $0.0₅101
-5.72%
$-- $0
Apr 5, 2019 $0.0₅108
+1.38%
$-- $2
Apr 4, 2019 $0.0₅106
+13.29%
$-- $4
Apr 3, 2019 $0.0₆938
+0.67%
$-- $1
Apr 2, 2019 $0.0₆935
+26.13%
$-- $0
Apr 1, 2019 $0.0₆736
+20.99%
$-- $4
Mar 31, 2019 $0.0₆608
-0.73%
$-- $12,471
Mar 30, 2019 $0.0₆638
+3.54%
$-- $0