XPASCAL CLASSIC Historical Data

XPASC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $0.0₆617
+1.05%
$-- $23
Mar 28, 2019 $0.0₆611
-3.63%
$-- $13,368
Mar 27, 2019 $0.0₆633
+2.50%
$-- $1
Mar 26, 2019 $0.0₆617
+1.89%
$-- $1
Mar 25, 2019 $0.0₆605
-0.23%
$-- $0
Mar 24, 2019 $0.0₆608
-1.34%
$-- $0
Mar 23, 2019 $0.0₆616
-8.78%
$-- $21
Mar 22, 2019 $0.0₆675
-0.49%
$-- $0
Mar 21, 2019 $0.0₆678
+3.17%
$-- $1
Mar 20, 2019 $0.0₆658
+5.45%
$-- $2
Mar 19, 2019 $0.0₆623
+3.94%
$-- $2
Mar 18, 2019 $0.0₆599
-5.22%
$-- $0
Mar 17, 2019 $0.0₆632
+1.18%
$-- $1
Mar 16, 2019 $0.0₆624
+0.83%
$-- $0.1
Mar 15, 2019 $0.0₆619
+9.35%
$-- $3
Mar 14, 2019 $0.0₆566
-7.17%
$-- $0.00001
Mar 13, 2019 $0.0₆61
+0.07%
$-- $0.1
Mar 12, 2019 $0.0₆61
+3.20%
$-- $0
Mar 11, 2019 $0.0₆591
-1.48%
$-- $1
Mar 10, 2019 $0.0₆601
-0.81%
$-- $5
Mar 9, 2019 $0.0₆606
-2.01%
$-- $12
Mar 8, 2019 $0.0₆618
+0.03%
$-- $2
Mar 7, 2019 $0.0₆618
+3.15%
$-- $2
Mar 6, 2019 $0.0₆599
-7.85%
$-- $0.01
Mar 5, 2019 $0.0₆652
-1.12%
$-- $0
Download