花木兰 Historical Data

花木兰
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅261
+0.00%
$ -- $ 133
Jan 13, 12 PM $ 0.0₅441
+0.00%
$ 4,408 $ 496
Jan 2, 10 PM $ 0.0₅344
+0.00%
$ 3,438 $ 31
Dec 8, 8 AM $ 0.0₅363
+0.00%
$ 3,629 $ 162,147
Dec 7, 8 AM $ 0.0₅382
+0.00%
$ 3,820 $ 159,501
Dec 6, 8 AM $ 0.0₅39
+0.00%
$ 3,905 $ 157,388
Dec 6, 7 AM $ 0.0₅391
+0.00%
$ 3,913 $ 158,241
Dec 6, 6 AM $ 0.0₅385
-0.45%
$ 3,851 $ 157,850
Dec 6, 1 AM $ 0.0₅404
+0.00%
$ 4,044 $ 157,752
Dec 5, 11 PM $ 0.0₅42
+0.00%
$ 4,196 $ 157,650
Dec 5, 4 PM $ 0.0₅424
-2.13%
$ 4,244 $ 156,109
Dec 5, 3 PM $ 0.0₅445
+2.40%
$ 4,453 $ 158,982
Dec 5, 2 PM $ 0.0₅439
+0.09%
$ 4,390 $ 158,101
Dec 5, 1 PM $ 0.0₅439
-19.33%
$ 4,388 $ 158,014
Download