Buxcoin Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000057
+0.00%
$ -- $ 2
Dec 2, 2024 $ 0.000057
-0.16%
$ 25,668 $ 2
Dec 1, 2024 $ 0.0000571
+0.00%
$ 25,709 $ 1
Nov 30, 2024 $ 0.0000571
+0.00%
$ 25,709 $ 1
Nov 29, 2024 $ 0.0000571
+0.00%
$ 25,709 $ 1
Nov 28, 2024 $ 0.0000571
+0.00%
$ 25,709 $ 1
Nov 27, 2024 $ 0.0000571
+0.00%
$ 25,709 $ 1
Nov 26, 2024 $ 0.0000571
-16.75%
$ 25,709 $ 7
Nov 25, 2024 $ 0.0000686
+0.00%
$ 30,882 $ 1
Nov 24, 2024 $ 0.0000686
+0.00%
$ 30,882 $ 1
Nov 23, 2024 $ 0.0000686
+0.00%
$ 30,882 $ 2
Nov 22, 2024 $ 0.0000686
+22.48%
$ 30,882 $ 4
Nov 21, 2024 $ 0.000056
+0.00%
$ 25,213 $ 8
Nov 20, 2024 $ 0.000056
+0.00%
$ 25,213 $ 1
Nov 19, 2024 $ 0.000056
+0.00%
$ 25,213 $ 1
Nov 18, 2024 $ 0.000056
-8.87%
$ 25,213 $ 2
Nov 17, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Nov 16, 2024 $ 0.0000615
+15.38%
$ 27,667 $ 2
Nov 15, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 14, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 13, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 12, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 11, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 10, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 9, 2024 $ 0.0000533
+0.00%
$ 23,980 $ 1
Nov 8, 2024 $ 0.0000533
+0.34%
$ 23,980 $ 1
Nov 7, 2024 $ 0.0000531
+0.34%
$ 23,899 $ 9
Nov 6, 2024 $ 0.0000529
+0.00%
$ 23,818 $ 1
Nov 5, 2024 $ 0.0000529
-13.91%
$ 23,818 $ 3
Nov 4, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Nov 3, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Nov 2, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Nov 1, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 31, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 30, 2024 $ 0.000051
-17.01%
$ 22,962 $ 2
Oct 29, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 28, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 27, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 26, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 25, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 24, 2024 $ 0.0000615
+0.00%
$ 27,667 $ 1
Oct 23, 2024 $ 0.0000615
-10.42%
$ 27,667 $ 1
Oct 22, 2024 $ 0.0000686
+0.00%
$ 30,886 $ 1
Oct 21, 2024 $ 0.0000686
+0.06%
$ 30,886 $ 11
Oct 20, 2024 $ 0.0000686
+40.81%
$ 30,868 $ 2
Oct 19, 2024 $ 0.0000487
-28.65%
$ 21,922 $ 2
Oct 18, 2024 $ 0.0000682
+14.48%
$ 30,724 $ 3
Oct 17, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 16, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Oct 15, 2024 $ 0.0000596
+0.00%
$ 26,839 $ 1
Download