Buxcoin Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000057
-0.16%
$ -- $ 5
Nov 2024 $ 0.0000571
-7.08%
$ 25,709 $ 71
Oct 2024 $ 0.000051
-14.44%
$ 27,667 $ 57
Sep 2024 $ 0.0000596
-0.47%
$ 26,839 $ 48
Aug 2024 $ 0.0000599
-14.52%
$ 26,965 $ 42
Jul 2024 $ 0.0000701
-0.81%
$ 31,544 $ 14
Jun 2024 $ 0.0000706
-0.07%
$ -- $ 46
May 2024 $ 0.0000707
-20.39%
$ 31,823 $ 70
Apr 2024 $ 0.0000888
-53.43%
$ 39,972 $ 563
Mar 2024 $ 0.000191
+13.97%
$ 85,829 $ 879
Feb 2024 $ 0.000167
-4.42%
$ 75,307 $ 3,078
Jan 2024 $ 0.000175
-38.60%
$ 78,792 $ 24,954
Dec 2023 $ 0.00046
+52.08%
$ -- $ 22,618
Nov 2023 $ 0.000302
-15.18%
$ -- $ 44,849
Oct 2023 $ 0.000375
-3.76%
$ -- $ 56,506
Sep 2023 $ 0.000389
-99.30%
$ 175,358 $ 92,576
Aug 2023 $ 0.0559
-14.47%
$ 25.18 million $ 258,644
Jul 2023 $ 0.0654
-5.82%
$ 29.43 million $ 737,627
Jun 2023 $ 0.0694
-19.15%
$ 31.26 million $ 1.77 million
May 2023 $ 0.086
-9.63%
$ 38.72 million $ 1.17 million
Apr 2023 $ 0.0954
+27.02%
$ 42.94 million $ 1.53 million
Mar 2023 $ 0.0751
-13.24%
$ 33.83 million $ 3.07 million
Feb 2023 $ 0.0867
-18.40%
$ 39.05 million $ 3.51 million
Jan 2023 $ 0.106
+14,756.98%
$ 47.78 million $ 959,116
Dec 2022 $ 0.000714
-99.38%
$ 321,575 $ 3.64 million
Nov 2022 $ 0.115
-42.07%
$ 51.88 million $ 2.37 million
Oct 2022 $ 0.199
+39.75%
$ 89.5 million $ 3.81 million
Sep 2022 $ 0.142
-11.99%
$ 64.08 million $ 2.42 million
Aug 2022 $ 0.162
+13.78%
$ -- $ 2.71 million
Jul 2022 $ 0.143
-14.77%
$ -- $ 2.04 million
Jun 2022 $ 0.166
-44.68%
$ -- $ 2.76 million
May 2022 $ 0.301
-6.56%
$ -- $ 2.14 million
Apr 2022 $ 0.322
-23.49%
$ -- $ 2.88 million
Mar 2022 $ 0.421
-0.10%
$ -- $ 2.04 million
Feb 2022 $ 0.421
-8.07%
$ -- $ 4.15 million
Jan 2022 $ 0.458
+9.93%
$ -- $ 18.36 million
Dec 2021 $ 0.418
-15.04%
$ -- $ 13.15 million
Nov 2021 $ 0.491
+21.23%
$ -- $ 23.8 million
Oct 2021 $ 0.405
-6.95%
$ -- $ 11.62 million
Sep 2021 $ 0.436
+65.12%
$ -- $ 5.99 million
Aug 2021 $ 0.264
+63.61%
$ -- $ 4.27 million
Jul 2021 $ 0.16
-17.43%
$ -- $ 1.95 million
Jun 2021 $ 0.194
-16.39%
$ -- $ 1.95 million
May 2021 $ 0.256
-58.52%
$ -- $ 6.82 million
Apr 2021 $ 0.618
-9.00%
$ -- $ 11.95 million
Mar 2021 $ 0.68
+271.77%
$ -- $ 16.76 million
Feb 2021 $ 0.183
+109.96%
$ -- $ 7.74 million
Jan 2021 $ 0.0838
+33.93%
$ -- $ 3.38 million
Dec 2020 $ 0.0626
-56.16%
$ -- $ 907,282
Nov 2020 $ 0.15
-73.53%
$ -- $ 5.02 million
Download