Buxcoin Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000057
-0.16%
$ -- $ 3
Nov 25 $ 0.0000571
-16.75%
$ 25,709 $ 16
Nov 18 $ 0.0000686
+11.62%
$ 30,882 $ 20
Nov 11 $ 0.0000615
+15.38%
$ 27,667 $ 9
Nov 4 $ 0.0000533
-13.33%
$ 23,980 $ 18
Oct 28 $ 0.0000615
+0.00%
$ 27,667 $ 11
Oct 21 $ 0.0000615
-10.37%
$ 27,667 $ 18
Oct 14 $ 0.0000686
+15.01%
$ 30,868 $ 13
Oct 7 $ 0.0000596
+0.00%
$ 26,839 $ 9
Sep 30 $ 0.0000596
+0.00%
$ 26,839 $ 9
Sep 23 $ 0.0000596
+26.83%
$ 26,839 $ 10
Sep 16 $ 0.000047
+0.00%
$ 21,161 $ 9
Sep 9 $ 0.000047
+0.00%
$ 21,161 $ 9
Sep 2 $ 0.000047
+2.42%
$ 21,161 $ 10
Aug 26 $ 0.0000599
-14.39%
$ 26,965 $ 12
Aug 19 $ 0.00007
+0.00%
$ 31,499 $ 9
Aug 12 $ 0.0000599
-14.52%
$ 31,499 $ 9
Aug 5 $ 0.0000701
+0.00%
$ 31,544 $ 4
Jul 29 $ 0.0000701
-0.72%
$ -- $ 4
Jul 22 $ 0.0000599
+0.00%
$ -- $ 3
Jul 15 $ 0.0000706
-0.06%
$ -- $ 3
Jul 8 $ 0.0000599
-15.21%
$ -- $ 3
Jun 24 $ 0.0000706
+17.93%
$ -- $ 5
Jun 17 $ 0.0000702
-0.68%
$ -- $ 19
Jun 10 $ 0.0000707
-0.06%
$ 31,823 $ 6
Jun 3 $ 0.0000707
+0.00%
$ -- $ 7
May 27 $ 0.0000707
+0.00%
$ -- $ 6
May 20 $ 0.0000705
+0.34%
$ -- $ 15
May 13 $ 0.00007
+0.03%
$ -- $ 5
May 6 $ 0.0000698
-0.04%
$ -- $ 8
Apr 29 $ 0.0000698
+1.63%
$ -- $ 57
Apr 22 $ 0.0000888
+4.47%
$ 30,927 $ 18
Apr 15 $ 0.000085
+20.09%
$ 38,266 $ 26
Apr 8 $ 0.0000527
+13.14%
$ 31,868 $ 91
Apr 1 $ 0.0000498
-73.86%
$ 20,977 $ 334
Mar 25 $ 0.000189
-5.50%
$ 85,829 $ 543
Mar 18 $ 0.0002
-5.41%
$ 90,048 $ 33
Mar 11 $ 0.000211
-27.24%
$ 95,194 $ 12
Mar 4 $ 0.00029
+72.84%
$ 130,664 $ 29
Feb 26 $ 0.000168
-15.60%
$ 75,600 $ 24
Feb 19 $ 0.000199
-3.11%
$ -- $ 14
Feb 12 $ 0.00016
+0.00%
$ -- $ 5
Feb 5 $ 0.000158
+0.82%
$ -- $ 777
Jan 29 $ 0.000157
+24.81%
$ 70,764 $ 3,723
Jan 22 $ 0.000124
+8.72%
$ 56,699 $ 13,312
Jan 15 $ 0.00011
+1.83%
$ 51,552 $ 96
Jan 8 $ 0.00015
-54.46%
$ 48,635 $ 139
Jan 1 $ 0.00034
+19.34%
$ 148,579 $ 9,907
Dec 25 $ 0.00046
+51.57%
$ -- $ 25
Dec 18 $ 0.00046
+53.33%
$ 136,616 $ 1,890
Download