Buxcoin Historical Data

BUX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 24, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 23, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 22, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 21, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 20, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 19, 2024 $ 0.00007
+0.00%
$ 31,499 $ 1
Aug 18, 2024 $ 0.00007
+16.81%
$ 31,499 $ 5
Aug 17, 2024 $ 0.0000599
+0.00%
$ 26,965 $ 1
Aug 16, 2024 $ 0.0000599
-14.52%
$ 26,965 $ 2
Aug 15, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 14, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 13, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 12, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 11, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 10, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 9, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 8, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Aug 1, 2024 $ 0.0000701
+0.00%
$ -- $ 1
Jul 31, 2024 $ 0.0000701
+0.00%
$ 31,544 $ 1
Jul 30, 2024 $ 0.0000706
+0.00%
$ 31,773 $ 2
Jul 27, 2024 $ 0.0000599
+0.00%
$ -- $ 1
Jul 26, 2024 $ 0.0000599
+0.00%
$ 26,965 $ 2
Jul 19, 2024 $ 0.0000706
+0.00%
$ -- $ 1
Jul 18, 2024 $ 0.0000706
-0.06%
$ 31,782 $ 2
Jul 9, 2024 $ 0.0000599
+0.00%
$ -- $ 1
Jul 8, 2024 $ 0.0000599
-15.21%
$ 26,965 $ 2
Jul 7, 2024 $ 0.0000706
+0.00%
$ 31,800 $ 1
Jun 26, 2024 $ 0.0000706
+0.00%
$ -- $ 1
Jun 25, 2024 $ 0.0000706
+17.93%
$ 31,800 $ 2
Jun 24, 2024 $ 0.0000599
+0.00%
$ 26,965 $ 2
Jun 23, 2024 $ 0.0000702
+0.00%
$ -- $ 1
Jun 22, 2024 $ 0.0000702
-0.55%
$ 31,607 $ 9
Jun 20, 2024 $ 0.0000587
+0.00%
$ -- $ 2
Jun 19, 2024 $ 0.0000587
-16.84%
$ 26,429 $ 3
Jun 18, 2024 $ 0.0000706
+0.21%
$ 31,782 $ 2
Jun 17, 2024 $ 0.0000704
-0.34%
$ 31,715 $ 3
Jun 16, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 5
Jun 14, 2024 $ 0.0000707
+0.00%
$ -- $ 2
Jun 13, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 2
Jun 12, 2024 $ 0.0000707
-0.06%
$ 31,823 $ 2
Jun 6, 2024 $ 0.0000707
+0.00%
$ -- $ 2
Jun 5, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 2
Jun 4, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 2
Jun 3, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 2
Jun 1, 2024 $ 0.0000707
+0.00%
$ -- $ 2
May 31, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 2
May 30, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 1
May 29, 2024 $ 0.0000707
+0.00%
$ 31,823 $ 2
May 25, 2024 $ 0.0000705
+0.00%
$ -- $ 2