Buxcoin Historical Data

BUX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000057
+0.00%
$-- $2
Dec 2, 2024 $0.000057
-0.16%
$25,668 $2
Dec 1, 2024 $0.0000571
+0.00%
$25,709 $1
Nov 30, 2024 $0.0000571
+0.00%
$25,709 $1
Nov 29, 2024 $0.0000571
+0.00%
$25,709 $1
Nov 28, 2024 $0.0000571
+0.00%
$25,709 $1
Nov 27, 2024 $0.0000571
+0.00%
$25,709 $1
Nov 26, 2024 $0.0000571
-16.75%
$25,709 $7
Nov 25, 2024 $0.0000686
+0.00%
$30,882 $1
Nov 24, 2024 $0.0000686
+0.00%
$30,882 $1
Nov 23, 2024 $0.0000686
+0.00%
$30,882 $2
Nov 22, 2024 $0.0000686
+22.48%
$30,882 $4
Nov 21, 2024 $0.000056
+0.00%
$25,213 $8
Nov 20, 2024 $0.000056
+0.00%
$25,213 $1
Nov 19, 2024 $0.000056
+0.00%
$25,213 $1
Nov 18, 2024 $0.000056
-8.87%
$25,213 $2
Nov 17, 2024 $0.0000615
+0.00%
$27,667 $1
Nov 16, 2024 $0.0000615
+15.38%
$27,667 $2
Nov 15, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 14, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 13, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 12, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 11, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 10, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 9, 2024 $0.0000533
+0.00%
$23,980 $1
Nov 8, 2024 $0.0000533
+0.34%
$23,980 $1
Nov 7, 2024 $0.0000531
+0.34%
$23,899 $9
Nov 6, 2024 $0.0000529
+0.00%
$23,818 $1
Nov 5, 2024 $0.0000529
-13.91%
$23,818 $3
Nov 4, 2024 $0.0000615
+0.00%
$27,667 $1
Nov 3, 2024 $0.0000615
+0.00%
$27,667 $1
Nov 2, 2024 $0.0000615
+0.00%
$27,667 $1
Nov 1, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 31, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 30, 2024 $0.000051
-17.01%
$22,962 $2
Oct 29, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 28, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 27, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 26, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 25, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 24, 2024 $0.0000615
+0.00%
$27,667 $1
Oct 23, 2024 $0.0000615
-10.42%
$27,667 $1
Oct 22, 2024 $0.0000686
+0.00%
$30,886 $1
Oct 21, 2024 $0.0000686
+0.06%
$30,886 $11
Oct 20, 2024 $0.0000686
+40.81%
$30,868 $2
Oct 19, 2024 $0.0000487
-28.65%
$21,922 $2
Oct 18, 2024 $0.0000682
+14.48%
$30,724 $3
Oct 17, 2024 $0.0000596
+0.00%
$26,839 $1
Oct 16, 2024 $0.0000596
+0.00%
$26,839 $1
Oct 15, 2024 $0.0000596
+0.00%
$26,839 $1
Download