GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00757
-0.62%
$ -- $ 9
Feb 9, 2026 $ 0.0116
+1.45%
$ 5.8 million $ 74
Feb 8, 2026 $ 0.0114
-0.39%
$ 5.68 million $ 2,304
Feb 7, 2026 $ 0.00998
+0.70%
$ 4.99 million $ 219
Feb 6, 2026 $ 0.00995
+13.96%
$ 4.97 million $ 75
Feb 5, 2026 $ 0.00884
-11.49%
$ 4.42 million $ 139
Jan 28, 2026 $ 0.0139
-0.39%
$ 6.97 million $ 21
Jan 27, 2026 $ 0.014
+3.16%
$ 6.99 million $ 21
Jan 26, 2026 $ 0.0136
+1.17%
$ 6.78 million $ 687
Jan 25, 2026 $ 0.0134
-2.57%
$ 6.69 million $ 588
Dec 28, 2025 $ 0.0115
-0.30%
$ -- $ 15,163
Dec 27, 2025 $ 0.0114
+0.22%
$ 5.73 million $ 15,169
Dec 13, 2025 $ 0.0181
+0.00%
$ -- $ 89
Dec 12, 2025 $ 0.0181
-5.20%
$ 9.04 million $ 89
Nov 27, 2025 $ 0.0127
+0.52%
$ 6.36 million $ 21
Nov 12, 2025 $ 0.0172
-3.97%
$ -- $ 2,922
Nov 5, 2025 $ 0.0225
+1.96%
$ -- $ 3,276
Oct 21, 2025 $ 0.0285
+0.36%
$ 14.26 million $ 115
Oct 20, 2025 $ 0.0285
-0.15%
$ 14.24 million $ 115
Oct 19, 2025 $ 0.0288
+3.19%
$ 14.26 million $ 79
Oct 18, 2025 $ 0.0279
+1.46%
$ 13.96 million $ 4
Oct 17, 2025 $ 0.0277
-1.17%
$ 13.78 million $ 26
Oct 16, 2025 $ 0.0278
-2.67%
$ 13.99 million $ 38
Oct 15, 2025 $ 0.0285
-3.67%
$ 14.28 million $ 467
Oct 14, 2025 $ 0.0296
-2.21%
$ 14.85 million $ 347
Oct 13, 2025 $ 0.0303
+2.12%
$ 15.15 million $ 10
Oct 12, 2025 $ 0.0295
+8.00%
$ 14.76 million $ 3
Oct 11, 2025 $ 0.0273
-1.17%
$ 13.64 million $ 3
Oct 10, 2025 $ 0.0278
-8.45%
$ 13.92 million $ 3
Download