GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00637
+0.00%
$-- $327
Jun 1, 2026 $0.00717
+0.45%
$-- $3
May 31, 2026 $0.00713
-0.88%
$3.57 million $3
May 30, 2026 $0.00719
-0.12%
$3.6 million $262
May 23, 2026 $0.00699
+0.82%
$-- $7
May 16, 2026 $0.00759
-0.15%
$-- $10
May 15, 2026 $0.0076
-2.48%
$3.8 million $10
May 14, 2026 $0.00783
+1.84%
$3.91 million $17
May 13, 2026 $0.00768
+1.40%
$3.84 million $158
May 12, 2026 $0.00759
-0.17%
$3.79 million $199
May 5, 2026 $0.00757
-0.62%
$-- $9
Feb 9, 2026 $0.0116
+1.45%
$5.8 million $74
Feb 8, 2026 $0.0114
-0.39%
$5.68 million $2,304
Feb 7, 2026 $0.00998
+0.70%
$4.99 million $219
Feb 6, 2026 $0.00995
+13.96%
$4.97 million $75
Feb 5, 2026 $0.00884
-11.49%
$4.42 million $139
Jan 28, 2026 $0.0139
-0.39%
$6.97 million $21
Jan 27, 2026 $0.014
+3.16%
$6.99 million $21
Jan 26, 2026 $0.0136
+1.17%
$6.78 million $687
Jan 25, 2026 $0.0134
-2.57%
$6.69 million $588
Dec 28, 2025 $0.0115
-0.30%
$-- $15,163
Dec 27, 2025 $0.0114
+0.22%
$5.73 million $15,169
Dec 13, 2025 $0.0181
+0.00%
$-- $89
Dec 12, 2025 $0.0181
-5.20%
$9.04 million $89
Nov 27, 2025 $0.0127
+0.52%
$6.36 million $21
Nov 12, 2025 $0.0172
-3.97%
$-- $2,922
Nov 5, 2025 $0.0225
+1.96%
$-- $3,276
Oct 21, 2025 $0.0285
+0.36%
$14.26 million $115
Oct 20, 2025 $0.0285
-0.15%
$14.24 million $115
Oct 19, 2025 $0.0288
+3.19%
$14.26 million $79
Oct 18, 2025 $0.0279
+1.46%
$13.96 million $4
Oct 17, 2025 $0.0277
-1.17%
$13.78 million $26
Oct 16, 2025 $0.0278
-2.67%
$13.99 million $38
Oct 15, 2025 $0.0285
-3.67%
$14.28 million $467
Oct 14, 2025 $0.0296
-2.21%
$14.85 million $347
Oct 13, 2025 $0.0303
+2.12%
$15.15 million $10
Oct 12, 2025 $0.0295
+8.00%
$14.76 million $3
Oct 11, 2025 $0.0273
-1.17%
$13.64 million $3
Oct 10, 2025 $0.0278
-8.45%
$13.92 million $3
Download