Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 AM $0.00637
+0.00%
$3.19 million $327
Jun 8, 10 AM $0.00637
-0.08%
$3.18 million $327
Jun 1, 3 AM $0.00717
+0.12%
$3.58 million $3
Jun 1, 2 AM $0.00713
+0.06%
$3.56 million $3
Jun 1, 1 AM $0.00713
-0.65%
$3.57 million $3
Jun 1, 12 AM $0.00717
+0.50%
$3.59 million $3
May 31, 11 PM $0.00713
-0.35%
$3.57 million $3
May 31, 10 PM $0.00716
+0.04%
$3.58 million $3
May 31, 9 PM $0.00714
+0.18%
$3.57 million $3
May 31, 8 PM $0.00713
+0.25%
$3.56 million $3
May 31, 7 PM $0.0071
-0.20%
$3.55 million $262
May 31, 6 PM $0.00713
-0.11%
$3.56 million $262
May 31, 5 PM $0.00714
+0.28%
$3.57 million $262
May 31, 4 PM $0.00712
-0.53%
$3.56 million $263
May 31, 3 PM $0.00716
+0.14%
$3.58 million $264
May 31, 2 PM $0.00716
-0.43%
$3.58 million $263
May 31, 1 PM $0.0072
+0.05%
$3.6 million $265
May 31, 12 PM $0.0072
+0.05%
$3.6 million $265
May 31, 11 AM $0.0072
+0.17%
$3.6 million $265
May 31, 10 AM $0.00719
-0.36%
$3.59 million $265
May 31, 9 AM $0.00721
+0.13%
$3.61 million $265
May 31, 8 AM $0.0072
+0.02%
$3.6 million $265
May 31, 7 AM $0.0072
-0.34%
$3.6 million $265
May 31, 6 AM $0.00722
+0.00%
$3.61 million $266
May 31, 5 AM $0.00723
-0.09%
$3.61 million $266
May 31, 4 AM $0.00723
-0.08%
$3.62 million $266
May 31, 3 AM $0.00724
+0.26%
$3.62 million $266
May 31, 2 AM $0.00722
-0.16%
$3.61 million $263
May 31, 1 AM $0.00723
+0.38%
$3.62 million $263
May 31, 12 AM $0.00721
+0.17%
$3.6 million $262
May 30, 11 PM $0.00719
-0.07%
$3.6 million $262
May 30, 10 PM $0.0072
+0.01%
$3.6 million $262
May 23, 3 PM $0.00699
+0.00%
$3.5 million $7
May 23, 2 PM $0.00697
+0.32%
$3.49 million $7
May 23, 1 PM $0.00694
+0.10%
$3.47 million $7
May 16, 6 AM $0.00759
-0.21%
$3.8 million $10
May 16, 5 AM $0.00761
+0.12%
$3.8 million $10
May 16, 4 AM $0.00759
-0.29%
$3.79 million $10
May 16, 3 AM $0.00762
+0.04%
$3.81 million $10
May 16, 2 AM $0.00761
-0.02%
$3.81 million $10
May 16, 1 AM $0.0076
-0.16%
$3.8 million $10
May 16, 12 AM $0.00762
+0.24%
$3.81 million $10
May 15, 11 PM $0.0076
+0.01%
$3.8 million $10
May 15, 10 PM $0.00759
+0.14%
$3.8 million $10
May 15, 9 PM $0.00759
+0.06%
$3.79 million $10
May 15, 8 PM $0.00759
-0.12%
$3.8 million $10
May 15, 7 PM $0.00761
-0.08%
$3.8 million $10
May 15, 6 PM $0.00761
+0.00%
$3.81 million $10
May 15, 5 PM $0.00761
+0.29%
$3.81 million $10
May 15, 4 PM $0.00761
+0.24%
$3.8 million $10
Download