GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00717
+0.45%
$ -- $ 0
May 25 $ 0.00719
-0.12%
$ 3.57 million $ 1
May 18 $ 0.00699
+0.82%
$ -- $ 0
May 11 $ 0.00759
-0.11%
$ -- $ 17
May 4 $ 0.00757
-0.62%
$ -- $ 0
Feb 9 $ 0.0116
+1.45%
$ -- $ 74
Feb 2 $ 0.00998
-0.08%
$ 5.68 million $ 434
Jan 26 $ 0.0139
+3.99%
$ -- $ 729
Dec 22 $ 0.0114
+0.22%
$ -- $ 15,169
Dec 8 $ 0.0181
-5.26%
$ -- $ 179
Nov 24 $ 0.0127
+0.52%
$ -- $ 21
Nov 10 $ 0.0172
-3.97%
$ -- $ 2,922
Nov 3 $ 0.0225
+1.96%
$ -- $ 3,276
Oct 20 $ 0.0285
-0.04%
$ -- $ 230
Oct 13 $ 0.0279
-5.80%
$ 14.26 million $ 893
Oct 6 $ 0.0273
-10.35%
$ 14.76 million $ 6
Download