GALEON Historical Data

GALEON Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00774
-0.40%
$ 3.87 million $ 160
May 13, 12 PM $ 0.00776
-0.97%
$ 3.88 million $ 161
May 13, 11 AM $ 0.00784
-0.18%
$ 3.92 million $ 161
May 13, 10 AM $ 0.00786
-0.51%
$ 3.93 million $ 162
May 13, 9 AM $ 0.00791
+0.35%
$ 3.95 million $ 162
May 13, 8 AM $ 0.00785
+0.25%
$ 3.92 million $ 161
May 13, 7 AM $ 0.00783
-0.15%
$ 3.91 million $ 161
May 13, 6 AM $ 0.00784
+2.49%
$ 3.92 million $ 201
May 13, 5 AM $ 0.00765
-0.36%
$ 3.83 million $ 201
May 13, 4 AM $ 0.00767
+0.14%
$ 3.84 million $ 201
May 13, 3 AM $ 0.00765
+0.27%
$ 3.83 million $ 201
May 13, 2 AM $ 0.00764
+0.16%
$ 3.82 million $ 201
May 13, 1 AM $ 0.00763
+0.42%
$ 3.81 million $ 200
May 13, 12 AM $ 0.00761
+0.43%
$ 3.8 million $ 200
May 12, 11 PM $ 0.00759
-0.17%
$ 3.79 million $ 199
May 5, 4 PM $ 0.00757
-0.66%
$ 3.78 million $ 9
May 5, 3 PM $ 0.00762
+0.27%
$ 3.81 million $ 9
May 5, 2 PM $ 0.0076
-0.51%
$ 3.8 million $ 9
May 5, 1 PM $ 0.00763
+0.05%
$ 3.82 million $ 9
May 5, 12 PM $ 0.00763
+0.43%
$ 3.81 million $ 9
May 5, 11 AM $ 0.0076
+0.21%
$ 3.8 million $ 9
May 5, 10 AM $ 0.00759
+0.32%
$ 3.8 million $ 9
May 5, 9 AM $ 0.00757
-0.26%
$ 3.79 million $ 9
May 5, 8 AM $ 0.00759
-0.17%
$ 3.8 million $ 9
May 5, 7 AM $ 0.00762
+0.45%
$ 3.81 million $ 9
May 5, 6 AM $ 0.00758
-0.32%
$ 3.79 million $ 9
May 5, 5 AM $ 0.00762
+0.17%
$ 3.81 million $ 9
May 5, 4 AM $ 0.00761
-0.09%
$ 3.8 million $ 9
Feb 9, 9 PM $ 0.0116
+0.00%
$ 5.8 million $ 74
Feb 9, 8 PM $ 0.0116
-0.29%
$ 5.8 million $ 74
Feb 9, 7 PM $ 0.0116
+0.31%
$ 5.81 million $ 74
Feb 9, 6 PM $ 0.0116
+0.12%
$ 5.8 million $ 74
Feb 9, 5 PM $ 0.0116
+1.27%
$ 5.78 million $ 73
Feb 9, 4 PM $ 0.0112
-0.18%
$ 5.6 million $ 72
Feb 9, 3 PM $ 0.0112
+0.53%
$ 5.6 million $ 71
Feb 9, 2 PM $ 0.0111
-0.14%
$ 5.53 million $ 70
Feb 9, 1 PM $ 0.0111
+0.26%
$ 5.56 million $ 71
Feb 9, 12 PM $ 0.0111
+0.46%
$ 5.55 million $ 71
Feb 9, 11 AM $ 0.011
+0.25%
$ 5.52 million $ 71
Feb 9, 10 AM $ 0.011
-0.80%
$ 5.51 million $ 71
Feb 9, 9 AM $ 0.0111
-0.53%
$ 5.56 million $ 71
Feb 9, 8 AM $ 0.0112
-1.10%
$ 5.58 million $ 72
Feb 9, 7 AM $ 0.0113
-0.43%
$ 5.64 million $ 73
Feb 9, 6 AM $ 0.0113
-0.74%
$ 5.66 million $ 72
Feb 9, 5 AM $ 0.0114
+0.22%
$ 5.71 million $ 74
Feb 9, 4 AM $ 0.0114
-0.35%
$ 5.69 million $ 74
Feb 9, 3 AM $ 0.0114
+0.38%
$ 5.7 million $ 74
Feb 9, 2 AM $ 0.0113
+0.49%
$ 5.66 million $ 73
Feb 9, 1 AM $ 0.0113
-0.15%
$ 5.67 million $ 74
Feb 9, 12 AM $ 0.0114
-0.60%
$ 5.68 million $ 74