GALEON Historical Data

GALEON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.0282
-0.35%
$ 14.08 million $ 27
Oct 17, 3 AM $ 0.0282
+0.02%
$ 14.1 million $ 4
Oct 17, 2 AM $ 0.0282
+0.13%
$ 14.02 million $ 4
Oct 17, 1 AM $ 0.0282
-0.12%
$ 14.08 million $ 4
Oct 17, 12 AM $ 0.0282
+0.72%
$ 14.05 million $ 43
Oct 16, 11 PM $ 0.0279
+0.55%
$ 13.99 million $ 38
Oct 16, 10 PM $ 0.0278
-0.23%
$ 13.92 million $ 38
Oct 16, 9 PM $ 0.0278
+0.64%
$ 13.89 million $ 38
Oct 16, 8 PM $ 0.0276
-0.79%
$ 13.87 million $ 38
Oct 16, 7 PM $ 0.0277
-1.07%
$ 13.87 million $ 38
Oct 16, 6 PM $ 0.0281
-0.33%
$ 13.96 million $ 38
Oct 16, 5 PM $ 0.0282
-0.45%
$ 14.17 million $ 39
Oct 16, 4 PM $ 0.028
-0.31%
$ 13.99 million $ 38
Oct 16, 3 PM $ 0.0284
-1.60%
$ 14.31 million $ 210
Oct 16, 2 PM $ 0.0291
+0.54%
$ 14.36 million $ 210
Oct 16, 1 PM $ 0.0291
-0.26%
$ 14.52 million $ 213
Oct 16, 12 PM $ 0.0291
-0.11%
$ 14.53 million $ 213
Oct 16, 11 AM $ 0.0291
+0.02%
$ 14.51 million $ 213
Oct 16, 10 AM $ 0.0292
+0.67%
$ 14.58 million $ 214
Oct 16, 9 AM $ 0.0285
-0.62%
$ 14.27 million $ 210
Oct 16, 8 AM $ 0.0287
-0.15%
$ 14.36 million $ 211
Oct 16, 7 AM $ 0.0288
-0.87%
$ 14.4 million $ 451
Oct 16, 6 AM $ 0.0289
+0.69%
$ 14.43 million $ 452
Oct 16, 5 AM $ 0.0289
+0.36%
$ 14.38 million $ 451
Oct 16, 4 AM $ 0.0288
-0.12%
$ 14.47 million $ 461
Oct 16, 3 AM $ 0.0289
-0.11%
$ 14.47 million $ 514
Oct 16, 2 AM $ 0.0289
+0.16%
$ 14.46 million $ 514
Oct 16, 1 AM $ 0.0288
+0.47%
$ 14.38 million $ 510
Oct 16, 12 AM $ 0.0286
+0.08%
$ 14.31 million $ 510
Oct 15, 11 PM $ 0.0286
+0.70%
$ 14.28 million $ 469
Oct 15, 10 PM $ 0.0285
+0.68%
$ 14.24 million $ 467
Oct 15, 9 PM $ 0.0285
+0.21%
$ 14.25 million $ 467
Oct 15, 8 PM $ 0.0286
-0.04%
$ 14.28 million $ 497
Oct 15, 7 PM $ 0.0287
-0.41%
$ 14.37 million $ 501
Oct 15, 6 PM $ 0.0286
-0.04%
$ 14.35 million $ 500
Oct 15, 5 PM $ 0.0285
-0.36%
$ 14.17 million $ 494
Oct 15, 4 PM $ 0.0286
+0.11%
$ 14.35 million $ 500
Oct 15, 3 PM $ 0.0286
-0.25%
$ 14.34 million $ 329
Oct 15, 2 PM $ 0.0289
-0.29%
$ 14.58 million $ 357
Oct 15, 1 PM $ 0.0291
-0.43%
$ 14.56 million $ 357
Oct 15, 12 PM $ 0.0292
-0.40%
$ 14.61 million $ 358
Oct 15, 11 AM $ 0.0294
-0.17%
$ 14.66 million $ 359
Oct 15, 10 AM $ 0.0294
-0.82%
$ 14.75 million $ 608
Oct 15, 9 AM $ 0.0297
-0.52%
$ 14.84 million $ 612
Oct 15, 8 AM $ 0.03
+1.74%
$ 14.98 million $ 618
Oct 15, 7 AM $ 0.0294
-0.63%
$ 14.7 million $ 402
Oct 15, 6 AM $ 0.0296
+0.14%
$ 14.79 million $ 405
Oct 15, 5 AM $ 0.0296
-0.06%
$ 14.79 million $ 404
Oct 15, 4 AM $ 0.0295
+0.37%
$ 14.75 million $ 403
Oct 15, 3 AM $ 0.0294
-0.73%
$ 14.73 million $ 345