GALEON Historical Data

GALEON Page 9
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.0296
+0.25%
$ 14.87 million $ 348
Oct 15, 1 AM $ 0.0296
-0.06%
$ 14.78 million $ 345
Oct 15, 12 AM $ 0.0295
-0.56%
$ 14.73 million $ 345
Oct 14, 11 PM $ 0.0297
+0.45%
$ 14.85 million $ 348
Oct 14, 10 PM $ 0.0296
-0.03%
$ 14.81 million $ 347
Oct 14, 9 PM $ 0.0295
-0.06%
$ 14.77 million $ 356
Oct 14, 8 PM $ 0.0295
-0.03%
$ 14.76 million $ 355
Oct 14, 7 PM $ 0.0292
-1.19%
$ 14.86 million $ 358
Oct 14, 6 PM $ 0.0295
-0.01%
$ 14.8 million $ 327
Oct 14, 5 PM $ 0.0295
+0.07%
$ 14.82 million $ 327
Oct 14, 4 PM $ 0.0297
+1.23%
$ 14.85 million $ 328
Oct 14, 3 PM $ 0.0293
+2.59%
$ 14.3 million $ 316
Oct 14, 2 PM $ 0.0287
+0.99%
$ 14.34 million $ 316
Oct 14, 1 PM $ 0.0282
-0.39%
$ 14.18 million $ 290
Oct 14, 12 PM $ 0.0283
-0.61%
$ 14.18 million $ 291
Oct 14, 11 AM $ 0.0286
+0.85%
$ 14.26 million $ 292
Oct 14, 10 AM $ 0.0282
-0.76%
$ 14.03 million $ 287
Oct 14, 9 AM $ 0.0285
+0.03%
$ 14.28 million $ 54
Oct 14, 8 AM $ 0.0286
+0.71%
$ 14.27 million $ 54
Oct 14, 7 AM $ 0.0284
-0.46%
$ 14.27 million $ 14
Oct 14, 6 AM $ 0.0286
-1.54%
$ 14.29 million $ 14
Oct 14, 5 AM $ 0.029
-0.84%
$ 14.62 million $ 14
Oct 14, 4 AM $ 0.0294
-0.81%
$ 14.81 million $ 14
Oct 14, 3 AM $ 0.0296
-0.45%
$ 14.8 million $ 10
Oct 14, 2 AM $ 0.0298
-0.58%
$ 14.95 million $ 10
Oct 14, 1 AM $ 0.0301
-0.48%
$ 15.06 million $ 10
Oct 14, 12 AM $ 0.0303
+0.19%
$ 15.14 million $ 10
Oct 13, 11 PM $ 0.0303
-0.59%
$ 15.15 million $ 10
Oct 13, 10 PM $ 0.0304
+0.15%
$ 15.17 million $ 10
Oct 13, 9 PM $ 0.0304
-0.05%
$ 15.22 million $ 0
Oct 13, 8 PM $ 0.0303
-0.02%
$ 15.17 million $ 0
Oct 13, 7 PM $ 0.0304
+0.82%
$ 15.18 million $ 0
Oct 13, 6 PM $ 0.0301
+0.57%
$ 15.07 million $ 0
Oct 13, 5 PM $ 0.0298
+0.31%
$ 14.9 million $ 0
Oct 13, 4 PM $ 0.0296
+0.28%
$ 14.82 million $ 0
Oct 13, 3 PM $ 0.0294
+0.22%
$ 14.69 million $ 0
Oct 13, 2 PM $ 0.0294
-0.68%
$ 14.72 million $ 0
Oct 13, 1 PM $ 0.0296
+0.00%
$ 14.93 million $ 0
Oct 13, 7 AM $ 0.0299
+0.51%
$ 14.93 million $ 3
Oct 13, 6 AM $ 0.0297
+0.99%
$ 14.81 million $ 3
Oct 13, 5 AM $ 0.0294
-0.33%
$ 14.73 million $ 3
Oct 13, 4 AM $ 0.0294
-0.17%
$ 14.7 million $ 3
Oct 13, 3 AM $ 0.0295
-0.34%
$ 14.82 million $ 3
Oct 13, 2 AM $ 0.0297
-0.70%
$ 14.87 million $ 3
Oct 13, 1 AM $ 0.0297
+0.49%
$ 14.82 million $ 3
Oct 13, 12 AM $ 0.0294
-0.61%
$ 14.8 million $ 3
Oct 12, 11 PM $ 0.0295
+0.13%
$ 14.76 million $ 3
Oct 12, 10 PM $ 0.0295
+0.06%
$ 14.74 million $ 3
Oct 12, 9 PM $ 0.0293
-0.54%
$ 14.68 million $ 3
Oct 12, 8 PM $ 0.0296
+0.22%
$ 14.76 million $ 3