Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.00637
+0.00%
$-- $327
Jun 1, 2026 $0.00717
+0.45%
$-- $3
May 31, 2026 $0.00713
-0.88%
$3.57 million $3
May 30, 2026 $0.00719
-0.12%
$3.6 million $262
May 23, 2026 $0.00699
+0.82%
$-- $7
May 16, 2026 $0.00759
-0.15%
$-- $10
May 15, 2026 $0.0076
-2.48%
$3.8 million $10
May 14, 2026 $0.00783
+1.84%
$3.91 million $17
May 13, 2026 $0.00768
+1.40%
$3.84 million $158
May 12, 2026 $0.00759
-0.17%
$3.79 million $199
May 5, 2026 $0.00757
-0.62%
$-- $9
Feb 9, 2026 $0.0116
+1.45%
$5.8 million $74
Feb 8, 2026 $0.0114
-0.39%
$5.68 million $2,304
Feb 7, 2026 $0.00998
+0.70%
$4.99 million $219
Feb 6, 2026 $0.00995
+13.96%
$4.97 million $75
Feb 5, 2026 $0.00884
-11.49%
$4.42 million $139
Jan 28, 2026 $0.0139
-0.39%
$6.97 million $21
Jan 27, 2026 $0.014
+3.16%
$6.99 million $21
Jan 26, 2026 $0.0136
+1.17%
$6.78 million $687
Jan 25, 2026 $0.0134
-2.57%
$6.69 million $588
Dec 28, 2025 $0.0115
-0.30%
$-- $15,163
Dec 27, 2025 $0.0114
+0.22%
$5.73 million $15,169
Dec 13, 2025 $0.0181
+0.00%
$-- $89
Dec 12, 2025 $0.0181
-5.20%
$9.04 million $89
Nov 27, 2025 $0.0127
+0.52%
$6.36 million $21
Nov 12, 2025 $0.0172
-3.97%
$-- $2,922
Nov 5, 2025 $0.0225
+1.96%
$-- $3,276
Oct 21, 2025 $0.0285
+0.36%
$14.26 million $115
Oct 20, 2025 $0.0285
-0.15%
$14.24 million $115
Oct 19, 2025 $0.0288
+3.19%
$14.26 million $79
Oct 18, 2025 $0.0279
+1.46%
$13.96 million $4
Oct 17, 2025 $0.0277
-1.17%
$13.78 million $26
Oct 16, 2025 $0.0278
-2.67%
$13.99 million $38
Oct 15, 2025 $0.0285
-3.67%
$14.28 million $467
Oct 14, 2025 $0.0296
-2.21%
$14.85 million $347
Oct 13, 2025 $0.0303
+2.12%
$15.15 million $10
Oct 12, 2025 $0.0295
+8.00%
$14.76 million $3
Oct 11, 2025 $0.0273
-1.17%
$13.64 million $3
Oct 10, 2025 $0.0278
-8.45%
$13.92 million $3
Download