GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.0116
+0.00%
$ 5.8 million $ 74
Feb 9, 8 PM $ 0.0116
-0.29%
$ 5.8 million $ 74
Feb 9, 7 PM $ 0.0116
+0.31%
$ 5.81 million $ 74
Feb 9, 6 PM $ 0.0116
+0.12%
$ 5.8 million $ 74
Feb 9, 5 PM $ 0.0116
+1.27%
$ 5.78 million $ 73
Feb 9, 4 PM $ 0.0112
-0.18%
$ 5.6 million $ 72
Feb 9, 3 PM $ 0.0112
+0.53%
$ 5.6 million $ 71
Feb 9, 2 PM $ 0.0111
-0.14%
$ 5.53 million $ 70
Feb 9, 1 PM $ 0.0111
+0.26%
$ 5.56 million $ 71
Feb 9, 12 PM $ 0.0111
+0.46%
$ 5.55 million $ 71
Feb 9, 11 AM $ 0.011
+0.25%
$ 5.52 million $ 71
Feb 9, 10 AM $ 0.011
-0.80%
$ 5.51 million $ 71
Feb 9, 9 AM $ 0.0111
-0.53%
$ 5.56 million $ 71
Feb 9, 8 AM $ 0.0112
-1.10%
$ 5.58 million $ 72
Feb 9, 7 AM $ 0.0113
-0.43%
$ 5.64 million $ 73
Feb 9, 6 AM $ 0.0113
-0.74%
$ 5.66 million $ 72
Feb 9, 5 AM $ 0.0114
+0.22%
$ 5.71 million $ 74
Feb 9, 4 AM $ 0.0114
-0.35%
$ 5.69 million $ 74
Feb 9, 3 AM $ 0.0114
+0.38%
$ 5.7 million $ 74
Feb 9, 2 AM $ 0.0113
+0.49%
$ 5.66 million $ 73
Feb 9, 1 AM $ 0.0113
-0.15%
$ 5.67 million $ 74
Feb 9, 12 AM $ 0.0114
-0.60%
$ 5.68 million $ 74
Feb 8, 11 PM $ 0.0114
-0.92%
$ 5.68 million $ 2,304
Feb 8, 10 PM $ 0.0114
+0.19%
$ 5.72 million $ 2,304
Feb 8, 9 PM $ 0.0114
-0.47%
$ 5.71 million $ 2,313
Feb 8, 8 PM $ 0.0115
-0.97%
$ 5.76 million $ 2,246
Feb 8, 7 PM $ 0.0116
+0.30%
$ 5.79 million $ 2,250
Feb 8, 6 PM $ 0.0116
+1.18%
$ 5.79 million $ 2,231
Feb 8, 5 PM $ 0.0115
-0.71%
$ 5.73 million $ 2,354
Feb 8, 4 PM $ 0.0116
+0.24%
$ 5.78 million $ 2,381
Feb 8, 3 PM $ 0.0116
-0.68%
$ 5.78 million $ 2,389
Feb 8, 2 PM $ 0.0116
+0.06%
$ 5.82 million $ 2,388
Feb 8, 1 PM $ 0.0116
-0.25%
$ 5.82 million $ 2,406
Feb 8, 12 PM $ 0.0117
+0.28%
$ 5.85 million $ 2,400
Feb 8, 11 AM $ 0.0117
+1.47%
$ 5.83 million $ 2,377
Feb 8, 10 AM $ 0.0115
-0.26%
$ 5.74 million $ 2,360
Feb 8, 9 AM $ 0.0115
-0.42%
$ 5.76 million $ 2,377
Feb 8, 8 AM $ 0.0116
+1.66%
$ 5.79 million $ 2,354
Feb 8, 7 AM $ 0.0114
+0.01%
$ 5.69 million $ 2,457
Feb 8, 6 AM $ 0.0114
+0.01%
$ 5.71 million $ 2,473
Feb 8, 5 AM $ 0.0114
+0.00%
$ 5.7 million $ 2,303
Feb 7, 11 PM $ 0.00998
-0.59%
$ 4.99 million $ 219
Feb 7, 10 PM $ 0.0101
-0.25%
$ 5.03 million $ 221
Feb 7, 9 PM $ 0.0101
+0.06%
$ 5.05 million $ 221
Feb 7, 8 PM $ 0.0101
+0.20%
$ 5.04 million $ 220
Feb 7, 7 PM $ 0.01
-0.57%
$ 5.02 million $ 221
Feb 7, 6 PM $ 0.0101
+1.78%
$ 5.04 million $ 219
Feb 7, 5 PM $ 0.00991
+0.57%
$ 4.96 million $ 216
Feb 7, 4 PM $ 0.00994
+0.30%
$ 4.97 million $ 105
Feb 7, 3 PM $ 0.00994
+1.77%
$ 4.97 million $ 104
Download