GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00637
+0.00%
$ 3.19 million $ 327
Jun 8, 10 AM $ 0.00637
-0.08%
$ 3.18 million $ 327
Jun 1, 3 AM $ 0.00717
+0.12%
$ 3.58 million $ 3
Jun 1, 2 AM $ 0.00713
+0.06%
$ 3.56 million $ 3
Jun 1, 1 AM $ 0.00713
-0.65%
$ 3.57 million $ 3
Jun 1, 12 AM $ 0.00717
+0.50%
$ 3.59 million $ 3
May 31, 11 PM $ 0.00713
-0.35%
$ 3.57 million $ 3
May 31, 10 PM $ 0.00716
+0.04%
$ 3.58 million $ 3
May 31, 9 PM $ 0.00714
+0.18%
$ 3.57 million $ 3
May 31, 8 PM $ 0.00713
+0.25%
$ 3.56 million $ 3
May 31, 7 PM $ 0.0071
-0.20%
$ 3.55 million $ 262
May 31, 6 PM $ 0.00713
-0.11%
$ 3.56 million $ 262
May 31, 5 PM $ 0.00714
+0.28%
$ 3.57 million $ 262
May 31, 4 PM $ 0.00712
-0.53%
$ 3.56 million $ 263
May 31, 3 PM $ 0.00716
+0.14%
$ 3.58 million $ 264
May 31, 2 PM $ 0.00716
-0.43%
$ 3.58 million $ 263
May 31, 1 PM $ 0.0072
+0.05%
$ 3.6 million $ 265
May 31, 12 PM $ 0.0072
+0.05%
$ 3.6 million $ 265
May 31, 11 AM $ 0.0072
+0.17%
$ 3.6 million $ 265
May 31, 10 AM $ 0.00719
-0.36%
$ 3.59 million $ 265
May 31, 9 AM $ 0.00721
+0.13%
$ 3.61 million $ 265
May 31, 8 AM $ 0.0072
+0.02%
$ 3.6 million $ 265
May 31, 7 AM $ 0.0072
-0.34%
$ 3.6 million $ 265
May 31, 6 AM $ 0.00722
+0.00%
$ 3.61 million $ 266
May 31, 5 AM $ 0.00723
-0.09%
$ 3.61 million $ 266
May 31, 4 AM $ 0.00723
-0.08%
$ 3.62 million $ 266
May 31, 3 AM $ 0.00724
+0.26%
$ 3.62 million $ 266
May 31, 2 AM $ 0.00722
-0.16%
$ 3.61 million $ 263
May 31, 1 AM $ 0.00723
+0.38%
$ 3.62 million $ 263
May 31, 12 AM $ 0.00721
+0.17%
$ 3.6 million $ 262
May 30, 11 PM $ 0.00719
-0.07%
$ 3.6 million $ 262
May 30, 10 PM $ 0.0072
+0.01%
$ 3.6 million $ 262
May 23, 3 PM $ 0.00699
+0.00%
$ 3.5 million $ 7
May 23, 2 PM $ 0.00697
+0.32%
$ 3.49 million $ 7
May 23, 1 PM $ 0.00694
+0.10%
$ 3.47 million $ 7
May 16, 6 AM $ 0.00759
-0.21%
$ 3.8 million $ 10
May 16, 5 AM $ 0.00761
+0.12%
$ 3.8 million $ 10
May 16, 4 AM $ 0.00759
-0.29%
$ 3.79 million $ 10
May 16, 3 AM $ 0.00762
+0.04%
$ 3.81 million $ 10
May 16, 2 AM $ 0.00761
-0.02%
$ 3.81 million $ 10
May 16, 1 AM $ 0.0076
-0.16%
$ 3.8 million $ 10
May 16, 12 AM $ 0.00762
+0.24%
$ 3.81 million $ 10
May 15, 11 PM $ 0.0076
+0.01%
$ 3.8 million $ 10
May 15, 10 PM $ 0.00759
+0.14%
$ 3.8 million $ 10
May 15, 9 PM $ 0.00759
+0.06%
$ 3.79 million $ 10
May 15, 8 PM $ 0.00759
-0.12%
$ 3.8 million $ 10
May 15, 7 PM $ 0.00761
-0.08%
$ 3.8 million $ 10
May 15, 6 PM $ 0.00761
+0.00%
$ 3.81 million $ 10
May 15, 5 PM $ 0.00761
+0.29%
$ 3.81 million $ 10
May 15, 4 PM $ 0.00761
+0.24%
$ 3.8 million $ 10
Download