Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GALEON Historical Data

GALEON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 AM $0.00637
+0.00%
$3.19 million $327
Jun 8, 10 AM $0.00637
-0.08%
$3.18 million $327
Jun 1, 3 AM $0.00717
+0.12%
$3.58 million $3
Jun 1, 2 AM $0.00713
+0.06%
$3.56 million $3
Jun 1, 1 AM $0.00713
-0.65%
$3.57 million $3
Jun 1, 12 AM $0.00717
+0.50%
$3.59 million $3
May 31, 11 PM $0.00713
-0.35%
$3.57 million $3
May 31, 10 PM $0.00716
+0.04%
$3.58 million $3
May 31, 9 PM $0.00714
+0.18%
$3.57 million $3
May 31, 8 PM $0.00713
+0.25%
$3.56 million $3
May 31, 7 PM $0.0071
-0.20%
$3.55 million $262
May 31, 6 PM $0.00713
-0.11%
$3.56 million $262
May 31, 5 PM $0.00714
+0.28%
$3.57 million $262
May 31, 4 PM $0.00712
-0.53%
$3.56 million $263
May 31, 3 PM $0.00716
+0.14%
$3.58 million $264
May 31, 2 PM $0.00716
-0.43%
$3.58 million $263
May 31, 1 PM $0.0072
+0.05%
$3.6 million $265
May 31, 12 PM $0.0072
+0.05%
$3.6 million $265
May 31, 11 AM $0.0072
+0.17%
$3.6 million $265
May 31, 10 AM $0.00719
-0.36%
$3.59 million $265
May 31, 9 AM $0.00721
+0.13%
$3.61 million $265
May 31, 8 AM $0.0072
+0.02%
$3.6 million $265
May 31, 7 AM $0.0072
-0.34%
$3.6 million $265
May 31, 6 AM $0.00722
+0.00%
$3.61 million $266
May 31, 5 AM $0.00723
-0.09%
$3.61 million $266
May 31, 4 AM $0.00723
-0.08%
$3.62 million $266
May 31, 3 AM $0.00724
+0.26%
$3.62 million $266
May 31, 2 AM $0.00722
-0.16%
$3.61 million $263
May 31, 1 AM $0.00723
+0.38%
$3.62 million $263
May 31, 12 AM $0.00721
+0.17%
$3.6 million $262
May 30, 11 PM $0.00719
-0.07%
$3.6 million $262
May 30, 10 PM $0.0072
+0.01%
$3.6 million $262
May 23, 3 PM $0.00699
+0.00%
$3.5 million $7
May 23, 2 PM $0.00697
+0.32%
$3.49 million $7
May 23, 1 PM $0.00694
+0.10%
$3.47 million $7
May 16, 6 AM $0.00759
-0.21%
$3.8 million $10
May 16, 5 AM $0.00761
+0.12%
$3.8 million $10
May 16, 4 AM $0.00759
-0.29%
$3.79 million $10
May 16, 3 AM $0.00762
+0.04%
$3.81 million $10
May 16, 2 AM $0.00761
-0.02%
$3.81 million $10
May 16, 1 AM $0.0076
-0.16%
$3.8 million $10
May 16, 12 AM $0.00762
+0.24%
$3.81 million $10
May 15, 11 PM $0.0076
+0.01%
$3.8 million $10
May 15, 10 PM $0.00759
+0.14%
$3.8 million $10
May 15, 9 PM $0.00759
+0.06%
$3.79 million $10
May 15, 8 PM $0.00759
-0.12%
$3.8 million $10
May 15, 7 PM $0.00761
-0.08%
$3.8 million $10
May 15, 6 PM $0.00761
+0.00%
$3.81 million $10
May 15, 5 PM $0.00761
+0.29%
$3.81 million $10
May 15, 4 PM $0.00761
+0.24%
$3.8 million $10
Download