Lion Coin Historical Data

狮子币
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $0.0₅264
+0.00%
$-- $26
Yesterday, at 9 PM $0.0₅264
+0.00%
$-- $26
Yesterday, at 2 PM $0.0₅267
+0.00%
$-- $22
Yesterday, at 12 PM $0.0₅268
+0.00%
$-- $23
Yesterday, at 3 AM $0.0₅268
+0.00%
$-- $3
Sep 7, 1 PM $0.0₅273
+0.00%
$-- $4
Sep 7, 3 AM $0.0₅273
+0.00%
$-- $106
Sep 6, 5 PM $0.0₅273
+0.00%
$-- $623
Sep 6, 1 PM $0.0₅274
-0.12%
$-- $882
Sep 6, 12 PM $0.0₅274
-0.18%
$-- $1,563
Sep 6, 11 AM $0.0₅275
+0.00%
$-- $22,486
Sep 6, 10 AM $0.0₅276
-0.78%
$-- $22,553
Sep 6, 9 AM $0.0₅278
+0.00%
$-- $22,695
Sep 6, 8 AM $0.0₅278
+0.00%
$-- $22,741
Sep 6, 7 AM $0.0₅279
+0.00%
$-- $22,794
Sep 6, 6 AM $0.0₅28
+0.00%
$-- $23,612
Sep 6, 5 AM $0.0₅29
+0.00%
$-- $23,617
Sep 6, 4 AM $0.0₅29
-0.05%
$-- $23,629
Sep 6, 3 AM $0.0₅298
-10.96%
$-- $24,205
Sep 6, 2 AM $0.0₅297
+0.24%
$-- $23,882
Sep 6, 1 AM $0.0₅297
+5.70%
$-- $23,817
Sep 5, 11 PM $0.0₅283
-0.03%
$-- $22,632
Sep 5, 10 PM $0.0₅283
+0.00%
$-- $23,148
Sep 5, 8 PM $0.0₅29
-0.59%
$-- $23,277
Sep 5, 6 PM $0.0₅29
-3.74%
$-- $24,154
Sep 5, 5 PM $0.0₅301
-0.81%
$-- $23,956
Sep 5, 4 PM $0.0₅303
+0.00%
$-- $24,757
Sep 5, 3 PM $0.0₅313
-3.47%
$-- $24,772
Sep 5, 2 PM $0.0₅324
-7.80%
$-- $24,860
Sep 5, 1 PM $0.0₅351
-12.67%
$-- $28,133
Sep 5, 12 PM $0.0₅404
-26.76%
$-- $31,229
Download