彩虹马 Historical Data

彩虹马 Page 2
Date Close Price change Market cap Trading volume
3:46 PM $ 11.26
+0.00%
$ -- $ 1.96 million
3:45 PM $ 11.23
+0.00%
$ -- $ 1.96 million
3:42 PM $ 11.23
+0.00%
$ -- $ 1.96 million
3:40 PM $ 11.23
+0.10%
$ -- $ 1.96 million
3:38 PM $ 11.22
-0.26%
$ -- $ 1.96 million
3:36 PM $ 11.25
+0.00%
$ -- $ 1.96 million
3:24 PM $ 11.24
+0.00%
$ -- $ 1.96 million
3:21 PM $ 11.25
+0.00%
$ -- $ 1.96 million
3:18 PM $ 11.25
+0.20%
$ -- $ 1.97 million
3:10 PM $ 11.26
+0.00%
$ -- $ 1.96 million
3:01 PM $ 11.26
+0.24%
$ -- $ 1.96 million
2:57 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:55 PM $ 11.24
-0.04%
$ -- $ 1.96 million
2:54 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:53 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:52 PM $ 11.25
-0.01%
$ -- $ 1.96 million
2:51 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:50 PM $ 11.25
+0.04%
$ -- $ 1.96 million
2:49 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:48 PM $ 11.25
-0.01%
$ -- $ 1.96 million
2:47 PM $ 11.25
-0.08%
$ -- $ 1.96 million
2:45 PM $ 11.23
+0.00%
$ -- $ 1.96 million
2:41 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:40 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:39 PM $ 11.25
-0.05%
$ -- $ 1.96 million
2:38 PM $ 11.25
-0.03%
$ -- $ 1.96 million
2:37 PM $ 11.26
-0.07%
$ -- $ 1.96 million
2:32 PM $ 11.26
+0.00%
$ -- $ 1.96 million
2:30 PM $ 11.26
+0.00%
$ -- $ 1.96 million
2:28 PM $ 11.26
+0.00%
$ -- $ 1.96 million
2:27 PM $ 11.26
+0.07%
$ -- $ 1.96 million
2:26 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:25 PM $ 11.25
+0.26%
$ -- $ 1.96 million
2:22 PM $ 11.23
+0.00%
$ -- $ 1.96 million
2:21 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:20 PM $ 11.25
+0.02%
$ -- $ 1.96 million
2:19 PM $ 11.25
+0.00%
$ -- $ 1.96 million
2:18 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:17 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:15 PM $ 11.24
+0.00%
$ -- $ 1.96 million
2:14 PM $ 11.23
+0.02%
$ -- $ 1.96 million
2:13 PM $ 11.21
+0.00%
$ -- $ 1.96 million
2:12 PM $ 11.22
+0.00%
$ -- $ 1.96 million
2:11 PM $ 11.22
+0.00%
$ -- $ 1.96 million
2:10 PM $ 11.22
+0.16%
$ -- $ 1.95 million
2:05 PM $ 11.21
+0.00%
$ -- $ 1.96 million
2:04 PM $ 11.21
+0.00%
$ -- $ 1.96 million
2:01 PM $ 11.21
+0.00%
$ -- $ 1.96 million
1:59 PM $ 11.22
+0.01%
$ -- $ 1.96 million
1:57 PM $ 11.22
+0.00%
$ -- $ 1.96 million