SINON github.com/sinonjs/SINON Historical Data

SINON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000307
+0.00%
$ 30,658 $ 9,185
Yesterday $ 0.0000334
+31.00%
$ 33,352 $ 8,454
Aug 13, 2026 $ 0.0000274
-7.79%
$ 27,372 $ 4,344
Aug 12, 2026 $ 0.0000276
+11.69%
$ 27,615 $ 10,762
Aug 11, 2026 $ 0.0000258
+0.00%
$ 25,822 $ 747
Aug 10, 2026 $ 0.0000193
-5.36%
$ 19,336 $ 611
Aug 9, 2026 $ 0.0000199
-4.42%
$ 19,882 $ 2,648
Aug 8, 2026 $ 0.0000189
-5.17%
$ 18,928 $ 2,680
Aug 7, 2026 $ 0.0000177
+6.18%
$ 17,655 $ 382
Aug 6, 2026 $ 0.0000158
+6.27%
$ 15,763 $ 1,021
Aug 5, 2026 $ 0.0000139
+0.00%
$ -- $ 183
Aug 4, 2026 $ 0.0000137
+3.32%
$ -- $ 91
Aug 3, 2026 $ 0.000012
-2.54%
$ -- $ 2,433
Aug 2, 2026 $ 0.0000117
+0.00%
$ -- $ 488
Jul 31, 2026 $ 0.0₅943
-1.78%
$ -- $ 878
Jul 30, 2026 $ 0.0₅89
-24.67%
$ -- $ 2,920
Jul 29, 2026 $ 0.0000116
+35.08%
$ 11,614 $ 2,217
Jul 22, 2026 $ 0.0₅617
-0.61%
$ 6,174 $ 1,011
Jul 21, 2026 $ 0.0₅585
-10.57%
$ -- $ 477
Jul 20, 2026 $ 0.0₅594
-1.15%
$ 5,943 $ 483
Jul 19, 2026 $ 0.0₅506
-12.83%
$ 5,056 $ 597
Jul 18, 2026 $ 0.0₅511
-14.58%
$ 5,110 $ 1,102
Jul 17, 2026 $ 0.0₅557
-5.57%
$ 5,566 $ 1,319
Jul 16, 2026 $ 0.0₅509
-0.43%
$ -- $ 520
Jul 15, 2026 $ 0.0₅467
-9.83%
$ 4,668 $ 801
Jul 14, 2026 $ 0.0₅533
+14.96%
$ 5,330 $ 502
Jul 13, 2026 $ 0.0₅476
-7.66%
$ 4,759 $ 2,395
Jul 12, 2026 $ 0.0₅55
+43.05%
$ 5,495 $ 1,241
Jul 11, 2026 $ 0.0₅338
-19.02%
$ 3,384 $ 1,064
Jul 10, 2026 $ 0.0₅456
+5.92%
$ 4,559 $ 1,059
Jul 9, 2026 $ 0.0₅42
-100.00%
$ 4,199 $ 1,401
Jul 8, 2026 $ 0.224
-12.75%
$ -- $ 90.09 million
Jul 7, 2026 $ 0.237
+13.55%
$ 236.95 million $ 69.1 million
Jul 6, 2026 $ 0.238
+6.58%
$ 238.18 million $ 57.17 million
Jul 5, 2026 $ 0.248
+4.88%
$ 248.45 million $ 95.48 million
Jul 4, 2026 $ 0.218
-0.86%
$ -- $ 54.95 million
Jul 3, 2026 $ 0.188
+4.42%
$ 187.7 million $ 66.59 million
Jul 2, 2026 $ 0.172
-9.00%
$ 172.33 million $ 78.32 million
Jul 1, 2026 $ 0.189
+39.86%
$ 189.05 million $ 39.47 million
Jun 30, 2026 $ 0.124
-8.73%
$ 123.88 million $ 10.45 million
Jun 29, 2026 $ 0.108
-13.23%
$ -- $ 42.77 million
Jun 28, 2026 $ 0.118
-10.92%
$ 118.22 million $ 50.6 million
Jun 27, 2026 $ 0.138
+33.35%
$ 138.02 million $ 16.59 million
Jun 26, 2026 $ 0.1
-14.12%
$ 100.22 million $ 18.12 million
Jun 25, 2026 $ 0.117
+32.88%
$ -- $ 14.36 million
Jun 23, 2026 $ 0.0835
+3.34%
$ 83.52 million $ 4.42 million
Jun 22, 2026 $ 0.068
+0.00%
$ -- $ 3.56 million
Jun 20, 2026 $ 0.066
+15.58%
$ -- $ 14.45 million
Jun 19, 2026 $ 0.056
+0.00%
$ -- $ 24.65 million
Jun 18, 2026 $ 0.0705
+16.58%
$ 70.47 million $ 22.26 million
Download