SINON github.com/sinonjs/SINON Historical Data

SINON
Download
Date Close Price change Market cap Trading volume
Today $ 0.00298
+0.00%
$ 2.34 million $ 515,011
Yesterday $ 0.00234
+4.54%
$ -- $ 557,597
May 8, 2026 $ 0.000896
-9.33%
$ -- $ 150,330
May 5, 2026 $ 0.000863
+0.00%
$ 863,339 $ 54,551
May 2, 2026 $ 0.000606
+0.00%
$ -- $ 59,844
May 1, 2026 $ 0.00053
-3.13%
$ -- $ 69,421
Apr 21, 2026 $ 0.000239
-9.68%
$ 238,815 $ 43,410
Apr 20, 2026 $ 0.000288
+0.00%
$ -- $ 59,323
Apr 19, 2026 $ 0.000197
-8.58%
$ 196,795 $ 78,591
Apr 18, 2026 $ 0.000231
-29.72%
$ -- $ 103,057
Apr 17, 2026 $ 0.000243
-7.10%
$ -- $ 64,423
Apr 16, 2026 $ 0.000194
+16.42%
$ -- $ 48,584
Apr 13, 2026 $ 0.00011
+0.00%
$ -- $ 39,018
Apr 12, 2026 $ 0.00013
+5.23%
$ 130,209 $ 44,548
Apr 11, 2026 $ 0.000117
+26.45%
$ -- $ 36,247
Apr 10, 2026 $ 0.000113
+0.00%
$ 113,125 $ 8,898
Apr 9, 2026 $ 0.0000969
+0.00%
$ -- $ 8,505
Apr 6, 2026 $ 0.0000631
+0.00%
$ 63,116 $ 9,961
Apr 4, 2026 $ 0.0000415
+0.00%
$ -- $ 1,035
Apr 3, 2026 $ 0.000036
+0.00%
$ -- $ 11,821
Apr 2, 2026 $ 0.0000354
+5.55%
$ 35,392 $ 7,567
Apr 1, 2026 $ 0.0000262
+7.75%
$ -- $ 5,337
Mar 31, 2026 $ 0.0000259
+27.81%
$ -- $ 5,034
Mar 30, 2026 $ 0.0000236
+8.80%
$ -- $ 3,035
Mar 28, 2026 $ 0.0000267
+0.00%
$ -- $ 3,431
Mar 25, 2026 $ 0.0000204
-17.71%
$ -- $ 7,392
Mar 24, 2026 $ 0.0000289
+20.92%
$ -- $ 10,621
Mar 23, 2026 $ 0.0000214
-0.64%
$ 21,378 $ 8,837
Mar 22, 2026 $ 0.0000215
-4.18%
$ -- $ 5,165
Mar 21, 2026 $ 0.0000193
+0.00%
$ 19,320 $ 1,599
Mar 20, 2026 $ 0.0000198
-12.84%
$ -- $ 12,400
Mar 19, 2026 $ 0.0000202
-9.47%
$ -- $ 7,599
Mar 18, 2026 $ 0.0000254
+6.74%
$ 25,412 $ 12,460
Mar 10, 2026 $ 0.0000151
+28.18%
$ 15,143 $ 9,301
Mar 9, 2026 $ 0.0000118
+10.63%
$ 11,791 $ 2,902
Mar 8, 2026 $ 0.0₅548
+9.28%
$ -- $ 2,175
Mar 7, 2026 $ 0.0₅465
+19.09%
$ 4,648 $ 4,851
Mar 6, 2026 $ 0.0₅405
-8.45%
$ 4,051 $ 3,838
Mar 5, 2026 $ 0.0₅476
+13.45%
$ 4,758 $ 3,102
Mar 4, 2026 $ 0.0₅464
+18.21%
$ 4,643 $ 2,375
Mar 3, 2026 $ 0.0₅393
-0.66%
$ 3,927 $ 1,262
Mar 2, 2026 $ 0.0₅404
+3.79%
$ 4,040 $ 454
Mar 1, 2026 $ 0.0₅385
-1.96%
$ 3,852 $ 644
Feb 28, 2026 $ 0.0₅401
+6.40%
$ -- $ 513
Feb 27, 2026 $ 0.0₅382
+0.00%
$ -- $ 480
Feb 26, 2026 $ 0.0₅41
+0.00%
$ -- $ 421
Feb 25, 2026 $ 0.0₅401
+5.74%
$ 4,006 $ 2,034
Feb 24, 2026 $ 0.0₅378
-10.34%
$ -- $ 8,380
Feb 23, 2026 $ 0.0₅404
+5.69%
$ 4,044 $ 5,734
Feb 22, 2026 $ 0.0₅411
-5.13%
$ 4,108 $ 1,537
Download