SINON github.com/sinonjs/SINON Historical Data

SINON
Download
Date Close Price change Market cap Trading volume
Today $ 0.117
+0.00%
$ 106.63 million $ 14.36 million
Jun 23, 2026 $ 0.0835
+3.34%
$ 83.52 million $ 4.42 million
Jun 22, 2026 $ 0.068
+0.00%
$ -- $ 3.56 million
Jun 20, 2026 $ 0.066
+15.58%
$ -- $ 14.45 million
Jun 19, 2026 $ 0.056
+0.00%
$ -- $ 24.65 million
Jun 18, 2026 $ 0.0705
+16.58%
$ 70.47 million $ 22.26 million
Jun 17, 2026 $ 0.0437
-16.05%
$ -- $ 10.66 million
Jun 16, 2026 $ 0.0436
+0.00%
$ 43.62 million $ 2.15 million
Jun 15, 2026 $ 0.036
-1.72%
$ 35.98 million $ 6.95 million
Jun 14, 2026 $ 0.0342
+0.00%
$ -- $ 6.65 million
Jun 13, 2026 $ 0.0322
+12.52%
$ 32.17 million $ 7.48 million
Jun 12, 2026 $ 0.0312
+2.28%
$ 31.24 million $ 6.01 million
Jun 10, 2026 $ 0.0229
+7.65%
$ 22.9 million $ 3.62 million
Jun 9, 2026 $ 0.0227
-52.76%
$ 22.75 million $ 13.2 million
Jun 8, 2026 $ 0.0452
-11.40%
$ -- $ 16.96 million
Jun 7, 2026 $ 0.0374
-7.75%
$ 37.43 million $ 29.59 million
Jun 6, 2026 $ 0.0498
+117.37%
$ 49.84 million $ 15.69 million
Jun 5, 2026 $ 0.0225
+56.25%
$ 22.48 million $ 9.64 million
Jun 4, 2026 $ 0.0159
+34.31%
$ 15.91 million $ 6.42 million
Jun 3, 2026 $ 0.0109
-3.67%
$ 10.93 million $ 6.25 million
Jun 2, 2026 $ 0.0104
-10.66%
$ 10.42 million $ 1.69 million
Jun 1, 2026 $ 0.0131
+0.00%
$ -- $ 1.18 million
May 28, 2026 $ 0.0121
+0.00%
$ -- $ 818,296
May 27, 2026 $ 0.0083
+0.00%
$ -- $ 2.99 million
May 26, 2026 $ 0.00873
+23.38%
$ 8.73 million $ 2.77 million
May 25, 2026 $ 0.00582
-1.05%
$ 5.82 million $ 1.47 million
May 24, 2026 $ 0.00591
+0.00%
$ -- $ 1.69 million
May 23, 2026 $ 0.00637
+13.36%
$ -- $ 1.45 million
May 21, 2026 $ 0.00418
+0.00%
$ 4.18 million $ 751,579
May 20, 2026 $ 0.00454
-6.51%
$ -- $ 555,304
May 18, 2026 $ 0.00335
+0.00%
$ 3.35 million $ 482,739
May 16, 2026 $ 0.00217
+0.00%
$ -- $ 256,953
May 15, 2026 $ 0.00298
+0.00%
$ -- $ 515,011
May 14, 2026 $ 0.00234
+4.54%
$ -- $ 557,597
May 8, 2026 $ 0.000896
-9.33%
$ -- $ 150,330
May 5, 2026 $ 0.000863
+0.00%
$ 863,339 $ 54,551
May 2, 2026 $ 0.000606
+0.00%
$ -- $ 59,844
May 1, 2026 $ 0.00053
-3.13%
$ -- $ 69,421
Apr 21, 2026 $ 0.000239
-9.68%
$ 238,815 $ 43,410
Apr 20, 2026 $ 0.000288
+0.00%
$ -- $ 59,323
Apr 19, 2026 $ 0.000197
-8.58%
$ 196,795 $ 78,591
Apr 18, 2026 $ 0.000231
-29.72%
$ -- $ 103,057
Apr 17, 2026 $ 0.000243
-7.10%
$ -- $ 64,423
Apr 16, 2026 $ 0.000194
+16.42%
$ -- $ 48,584
Apr 13, 2026 $ 0.00011
+0.00%
$ -- $ 39,018
Apr 12, 2026 $ 0.00013
+5.23%
$ 130,209 $ 44,548
Apr 11, 2026 $ 0.000117
+26.45%
$ -- $ 36,247
Apr 10, 2026 $ 0.000113
+0.00%
$ 113,125 $ 8,898
Apr 9, 2026 $ 0.0000969
+0.00%
$ -- $ 8,505
Apr 6, 2026 $ 0.0000631
+0.00%
$ 63,116 $ 9,961
Download