SINON github.com/sinonjs/SINON Historical Data

SINON
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.066
+80.17%
$ -- $ 19.08 million
Jun 8 $ 0.0322
-36.92%
$ -- $ 17.21 million
Jun 1 $ 0.0498
+281.50%
$ 37.43 million $ 21.68 million
May 25 $ 0.0121
+105.09%
$ -- $ 1.54 million
May 18 $ 0.00637
+90.19%
$ -- $ 966,610
May 11 $ 0.00217
-2.78%
$ -- $ 253,985
May 4 $ 0.000896
+3.75%
$ -- $ 56,880
Apr 27 $ 0.000606
+10.70%
$ -- $ 29,693
Apr 20 $ 0.000239
-17.15%
$ -- $ 102,733
Apr 13 $ 0.000231
+110.22%
$ 196,795 $ 255,082
Apr 6 $ 0.000117
+85.03%
$ 130,209 $ 63,610
Mar 30 $ 0.0000415
+91.18%
$ -- $ 33,828
Mar 23 $ 0.0000267
+24.27%
$ -- $ 30,281
Mar 16 $ 0.0000215
-9.53%
$ -- $ 39,223
Mar 9 $ 0.0000151
+42.08%
$ -- $ 12,203
Mar 2 $ 0.0₅465
+19.43%
$ -- $ 15,883
Feb 23 $ 0.0₅385
+0.66%
$ 3,852 $ 18,205
Feb 16 $ 0.0₅404
+6.32%
$ 4,108 $ 16,349
Feb 9 $ 0.0₅405
-2.98%
$ 4,170 $ 31,400
Feb 2 $ 0.0₅381
-4.13%
$ 4,141 $ 37,679
Jan 26 $ 0.0₅442
+1.52%
$ 4,261 $ 42,773
Jan 19 $ 0.0₅461
+9.97%
$ 4,481 $ 54,011
Jan 12 $ 0.0₆935
-93.52%
$ -- $ 47,214
Jan 5 $ 0.0000145
+4.80%
$ 14,913 $ 79,275
Dec 29 $ 0.0000154
-22.44%
$ 14,626 $ 279,316
Dec 22 $ 0.0000314
-23.07%
$ 19,931 $ 749,183
Dec 15 $ 0.0000314
-34.48%
$ 42,947 $ 701,918
Dec 8 $ 0.0000431
-25.04%
$ 47,793 $ 770,803
Dec 1 $ 0.0000668
-16.38%
$ 58,080 $ 2.55 million
Nov 24 $ 0.0000638
+4.32%
$ 85,705 $ 3.69 million
Nov 17 $ 0.000051
-12.18%
$ 67,828 $ 2.15 million
Nov 10 $ 0.0000595
+951.65%
$ 56,640 $ 370,411
Download